28.08
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.98 | 26.98 | 26.57 | 26.57 | 5.1K |
| 09:31 | 26.57 | 26.70 | 26.57 | 26.70 | 0.3K |
| 09:34 | 26.89 | 26.89 | 26.89 | 26.89 | 0.8K |
| 09:40 | 26.62 | 26.62 | 26.62 | 26.62 | 1.1K |
| 09:46 | 26.17 | 26.17 | 26.17 | 26.17 | 0.1K |
| 09:48 | 26.27 | 26.27 | 26.27 | 26.27 | 0.4K |
| 09:56 | 26.24 | 26.24 | 26.24 | 26.24 | 0.4K |
| 10:00 | 26.24 | 26.24 | 26.24 | 26.24 | 1.3K |
| 10:03 | 26.33 | 26.33 | 26.33 | 26.33 | 0.9K |
| 10:43 | 26.42 | 26.42 | 26.42 | 26.42 | 1.7K |
| 11:40 | 26.32 | 26.32 | 26.32 | 26.32 | 0.2K |
| 11:52 | 26.42 | 26.42 | 26.42 | 26.42 | 1.1K |
| 11:54 | 26.43 | 26.43 | 26.43 | 26.43 | 0.1K |
| 11:57 | 26.40 | 26.40 | 26.40 | 26.40 | 0.5K |
| 12:27 | 26.24 | 26.24 | 26.24 | 26.24 | 0.2K |
| 12:28 | 26.18 | 26.18 | 26.18 | 26.17 | 0.2K |
| 13:01 | 26.48 | 26.48 | 26.48 | 26.48 | 0.3K |
| 13:04 | 26.38 | 26.38 | 26.38 | 26.38 | 0.7K |
| 15:32 | 26.76 | 26.76 | 26.76 | 26.76 | 0.2K |
| 15:40 | 26.61 | 26.61 | 26.61 | 26.61 | 1.0K |
| 15:41 | 26.58 | 26.58 | 26.58 | 26.58 | 0.3K |
| 15:51 | 26.48 | 26.48 | 26.48 | 26.48 | 0.2K |
| 15:52 | 26.49 | 26.49 | 26.49 | 26.49 | 2.3K |
| 15:54 | 26.49 | 26.49 | 26.49 | 26.49 | 0.3K |
| 15:55 | 26.64 | 26.64 | 26.64 | 26.64 | 0.3K |
| 15:59 | 26.72 | 26.72 | 26.72 | 26.72 | 1.6K |