28.08
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 27.31 | 27.31 | 27.31 | 27.31 | 1.4K |
09:38 | 27.19 | 27.19 | 27.19 | 27.19 | 10.7K |
13:48 | 27.61 | 27.61 | 27.61 | 27.61 | 1.0K |
14:30 | 27.63 | 27.63 | 27.63 | 27.63 | 0.8K |
15:03 | 27.63 | 27.63 | 27.63 | 27.63 | 0.5K |
15:23 | 27.68 | 27.68 | 27.68 | 27.68 | 0.7K |
15:59 | 27.81 | 27.81 | 27.81 | 27.81 | 0.0K |