Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
102.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.98 92.00 91.98 92.00 2.1K
09:33 91.80 91.80 91.76 91.76 0.7K
09:35 91.58 91.58 91.58 91.58 0.2K
09:36 91.46 91.46 91.35 91.35 2.3K
09:38 91.40 91.41 91.37 91.37 3.4K
09:39 91.42 91.42 91.42 91.42 0.2K
09:40 91.49 91.49 91.49 91.49 0.4K
09:41 91.52 91.52 91.49 91.49 0.4K
09:42 91.48 91.48 91.48 91.48 0.2K
09:44 91.47 91.47 91.47 91.47 0.8K
09:49 91.47 91.47 91.47 91.47 0.6K
09:53 91.57 91.57 91.53 91.53 0.6K
09:54 91.52 91.52 91.52 91.52 0.1K
09:56 91.47 91.47 91.47 91.47 0.5K
09:57 91.40 91.40 91.40 91.40 0.1K
09:59 91.41 91.41 91.41 91.41 0.1K
10:00 91.44 91.44 91.44 91.44 0.8K
10:02 91.25 91.25 91.25 91.25 0.1K
10:03 91.30 91.30 91.30 91.30 0.7K
10:08 91.31 91.31 91.31 91.31 0.9K
10:11 91.27 91.27 91.27 91.27 0.2K
10:13 91.30 91.32 91.30 91.32 0.3K
10:15 91.30 91.30 91.30 91.30 0.6K
10:20 91.31 91.31 91.31 91.31 0.3K
10:22 91.39 91.39 91.39 91.39 0.5K
10:25 91.39 91.39 91.39 91.39 2.7K
10:27 91.39 91.39 91.35 91.37 44.4K
10:28 91.19 91.20 91.19 91.20 3.2K
10:29 91.31 91.33 91.31 91.31 4.7K
10:30 91.32 91.32 91.32 91.32 0.3K
10:31 91.32 91.33 91.30 91.33 23.8K
10:32 91.32 91.35 91.31 91.33 18.0K
10:33 91.33 91.33 91.33 91.33 20.7K
10:34 91.33 91.33 91.33 91.33 2.3K
10:35 91.33 91.33 91.28 91.28 5.9K
10:37 91.20 91.20 91.20 91.20 3.1K
10:38 91.21 91.21 91.21 91.21 1.0K
10:41 91.31 91.31 91.31 91.31 0.6K
10:42 91.29 91.29 91.29 91.29 0.3K
10:44 91.15 91.15 91.15 91.15 0.2K
10:45 91.18 91.18 91.15 91.15 0.7K
10:46 91.19 91.19 91.19 91.19 0.5K
10:50 91.17 91.17 91.15 91.15 0.6K
10:51 91.14 91.15 91.14 91.15 9.2K
10:53 91.15 91.15 91.15 91.15 1.2K
10:56 91.21 91.21 91.21 91.21 0.1K
10:57 91.18 91.18 91.17 91.17 0.7K
11:01 91.15 91.15 91.12 91.12 0.4K
11:02 91.12 91.12 91.12 91.12 0.1K
11:03 91.06 91.06 91.06 91.06 0.4K
11:06 91.10 91.10 91.10 91.10 0.2K
11:07 91.12 91.12 91.12 91.12 0.1K
11:08 91.17 91.19 91.17 91.19 0.5K
11:10 91.21 91.21 91.21 91.21 0.1K
11:11 91.20 91.20 91.20 91.20 0.7K
11:14 91.20 91.20 91.20 91.20 0.3K
11:16 91.27 91.27 91.27 91.27 0.8K
11:17 91.25 91.25 91.25 91.25 0.3K
11:18 91.18 91.18 91.18 91.18 0.8K
11:21 91.15 91.15 91.15 91.15 0.1K
11:23 91.19 91.19 91.17 91.17 1.2K
11:24 91.19 91.21 91.19 91.21 2.9K
11:25 91.23 91.23 91.23 91.23 2.6K
11:26 91.24 91.24 91.22 91.22 1.9K
11:27 91.25 91.26 91.25 91.25 2.9K
11:28 91.25 91.27 91.24 91.27 2.6K
11:29 91.28 91.29 91.27 91.29 2.0K
11:30 91.30 91.32 91.30 91.32 2.0K
11:31 91.33 91.33 91.30 91.30 2.5K
11:32 91.30 91.31 91.30 91.31 0.5K
11:33 91.28 91.28 91.28 91.28 0.6K
11:34 91.31 91.31 91.31 91.31 0.5K
11:35 91.30 91.30 91.30 91.30 0.3K
11:36 91.29 91.29 91.29 91.29 0.5K
11:40 91.33 91.33 91.33 91.33 0.2K
11:41 91.33 91.33 91.33 91.33 1.2K
11:45 91.30 91.30 91.30 91.30 0.3K
11:47 91.29 91.29 91.29 91.29 0.1K
11:49 91.28 91.28 91.28 91.28 120.2K
11:51 91.31 91.31 91.31 91.31 0.6K
11:52 91.30 91.30 91.30 91.30 0.8K
11:59 91.45 91.45 91.45 91.45 0.5K
12:03 91.50 91.50 91.49 91.49 1.2K
12:07 91.49 91.49 91.49 91.49 0.2K
12:08 91.45 91.45 91.45 91.45 0.6K
12:20 91.47 91.47 91.47 91.47 0.5K
12:21 91.44 91.44 91.44 91.44 1.1K
12:22 91.41 91.41 91.41 91.41 1.0K
12:23 91.44 91.44 91.44 91.44 0.3K
12:26 91.44 91.44 91.43 91.43 0.6K
12:28 91.44 91.44 91.44 91.44 0.7K
12:30 91.42 91.42 91.41 91.41 1.7K
12:33 91.37 91.37 91.37 91.37 0.2K
12:36 91.37 91.37 91.37 91.37 1.0K
12:38 91.43 91.44 91.43 91.44 1.0K
12:46 91.47 91.47 91.46 91.46 0.9K
12:48 91.45 91.45 91.45 91.45 0.1K
12:49 91.45 91.45 91.45 91.45 0.5K
12:53 91.45 91.45 91.45 91.45 0.7K
12:54 91.44 91.44 91.44 91.44 0.3K
12:55 91.47 91.47 91.47 91.47 0.2K
12:58 91.44 91.44 91.41 91.41 0.5K
13:00 91.45 91.45 91.45 91.45 1.0K
13:01 91.42 91.42 91.42 91.42 0.1K
13:02 91.38 91.38 91.38 91.38 0.1K
13:03 91.42 91.42 91.42 91.42 0.1K
13:04 91.47 91.47 91.47 91.47 0.6K
13:09 91.45 91.45 91.45 91.45 0.4K
13:15 91.43 91.43 91.43 91.43 0.4K
13:16 91.43 91.43 91.43 91.43 0.1K
13:17 91.43 91.43 91.43 91.43 0.8K
13:19 91.42 91.42 91.40 91.40 0.8K
13:30 91.39 91.39 91.39 91.39 0.1K
13:31 91.41 91.41 91.41 91.41 0.1K
13:32 91.42 91.42 91.42 91.42 0.3K
13:33 91.40 91.40 91.40 91.40 0.8K
13:34 91.39 91.39 91.39 91.39 1.1K
13:42 91.45 91.45 91.45 91.45 0.9K
13:44 91.45 91.45 91.45 91.45 1.2K
13:50 91.52 91.52 91.52 91.52 0.3K
13:51 91.51 91.51 91.49 91.49 1.6K
13:56 91.47 91.47 91.47 91.47 0.7K
13:57 91.44 91.45 91.44 91.45 0.2K
13:58 91.45 91.45 91.45 91.45 0.2K
13:59 91.45 91.45 91.45 91.45 0.3K
14:02 91.43 91.43 91.43 91.43 0.4K
14:03 91.37 91.37 91.37 91.37 0.4K
14:06 91.32 91.32 91.32 91.32 0.4K
14:08 91.23 91.23 91.23 91.23 0.5K
14:12 91.13 91.13 91.13 91.13 0.2K
14:14 91.21 91.21 91.21 91.21 0.5K
14:15 91.20 91.20 91.20 91.20 0.3K
14:17 91.18 91.18 91.17 91.17 0.2K
14:18 91.14 91.14 91.14 91.14 0.5K
14:23 91.08 91.08 91.08 91.08 0.3K
14:28 91.13 91.13 91.11 91.11 1.0K
14:29 91.09 91.09 91.09 91.09 1.2K
14:32 91.12 91.12 91.12 91.12 0.2K
14:34 91.09 91.09 91.09 91.09 0.4K
14:35 91.09 91.09 91.09 91.09 0.2K
14:36 91.02 91.02 91.02 91.02 0.2K
14:37 91.09 91.09 91.09 91.09 2.4K
14:39 91.11 91.11 91.11 91.11 0.5K
14:40 91.12 91.12 91.10 91.10 0.7K
14:41 91.09 91.09 91.06 91.06 0.5K
14:46 91.10 91.10 91.10 91.10 0.2K
14:48 91.15 91.15 91.15 91.15 0.2K
14:49 91.15 91.15 91.15 91.15 0.5K
14:51 91.17 91.17 91.17 91.17 0.4K
14:52 91.19 91.19 91.19 91.19 0.1K
14:56 91.17 91.17 91.17 91.17 0.1K
14:57 91.19 91.19 91.19 91.19 0.2K
14:58 91.19 91.19 91.19 91.19 0.8K
15:01 91.21 91.21 91.21 91.21 0.5K
15:02 91.20 91.20 91.20 91.20 0.3K
15:04 91.15 91.15 91.15 91.15 0.2K
15:05 91.14 91.14 91.14 91.14 0.2K
15:07 91.16 91.16 91.16 91.16 0.1K
15:08 91.18 91.18 91.17 91.17 0.2K
15:10 91.19 91.19 91.19 91.19 0.2K
15:12 91.21 91.21 91.21 91.21 0.8K
15:17 91.16 91.16 91.16 91.16 1.1K
15:20 91.17 91.17 91.15 91.15 0.6K
15:25 91.13 91.13 91.13 91.13 0.1K
15:26 91.13 91.13 91.12 91.12 0.9K
15:28 91.10 91.10 91.10 91.10 0.2K
15:29 91.12 91.12 91.10 91.10 0.3K
15:30 91.09 91.09 91.09 91.09 0.4K
15:33 91.06 91.06 91.06 91.06 0.3K
15:35 91.06 91.06 91.05 91.05 2.7K
15:37 91.08 91.08 91.08 91.08 0.2K
15:39 90.99 90.99 90.99 90.99 0.3K
15:43 91.03 91.03 91.03 91.03 0.6K
15:48 91.09 91.09 91.09 91.09 0.3K
15:49 91.09 91.09 91.09 91.09 1.2K
15:50 91.07 91.07 91.07 91.07 0.7K
15:52 91.04 91.04 91.04 91.04 0.3K
15:53 91.05 91.05 91.05 91.05 0.5K
15:55 91.10 91.10 91.10 91.10 0.4K
15:58 91.11 91.11 91.09 91.09 2.0K
15:59 91.11 91.12 91.00 91.00 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available