Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
102.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.62 90.84 90.62 90.84 5.4K
09:37 90.70 90.70 90.70 90.70 2.9K
09:38 90.69 90.69 90.69 90.69 1.1K
09:39 90.71 90.71 90.71 90.71 0.3K
09:42 90.71 90.71 90.71 90.71 0.2K
09:43 90.74 90.82 90.74 90.82 1.8K
09:45 90.77 90.77 90.77 90.77 2.2K
09:51 90.76 90.76 90.76 90.76 0.2K
09:54 90.76 90.76 90.76 90.76 0.5K
09:58 90.71 90.71 90.71 90.71 0.1K
09:59 90.72 90.72 90.72 90.72 1.2K
10:17 90.86 90.86 90.86 90.86 0.1K
10:18 90.81 90.81 90.81 90.81 0.2K
10:20 90.79 90.79 90.79 90.79 0.2K
10:21 90.77 90.77 90.77 90.77 0.3K
10:22 90.73 90.73 90.73 90.73 0.4K
10:23 90.77 90.77 90.77 90.77 0.8K
10:34 90.79 90.79 90.79 90.79 0.1K
10:35 90.84 90.84 90.84 90.84 0.2K
10:37 90.79 90.79 90.79 90.79 0.2K
10:39 90.79 90.79 90.79 90.79 0.3K
10:45 90.69 90.69 90.69 90.69 0.4K
10:49 90.73 90.73 90.73 90.73 0.4K
10:56 90.80 90.80 90.80 90.80 0.3K
11:06 90.74 90.74 90.74 90.74 0.3K
11:11 90.72 90.72 90.72 90.72 0.1K
11:13 90.70 90.70 90.70 90.70 0.2K
11:17 90.70 90.75 90.70 90.75 0.8K
11:20 90.71 90.71 90.71 90.71 0.2K
11:25 90.68 90.68 90.68 90.68 0.3K
11:26 90.64 90.65 90.64 90.65 1.2K
11:27 90.67 90.67 90.67 90.67 0.1K
11:28 90.69 90.71 90.69 90.71 0.7K
11:30 90.73 90.73 90.73 90.73 0.3K
11:33 90.73 90.73 90.73 90.73 0.3K
11:35 90.71 90.71 90.70 90.70 0.3K
11:39 90.67 90.67 90.67 90.67 0.2K
11:46 90.68 90.68 90.68 90.68 0.3K
11:52 90.65 90.65 90.65 90.65 0.2K
11:55 90.67 90.71 90.67 90.70 0.5K
11:59 90.65 90.65 90.65 90.65 0.1K
12:03 90.64 90.64 90.64 90.64 0.4K
12:10 90.57 90.57 90.57 90.57 0.4K
12:14 90.59 90.59 90.59 90.59 0.3K
12:19 90.59 90.59 90.59 90.59 1.2K
12:25 90.55 90.55 90.54 90.54 1.8K
12:26 90.52 90.54 90.52 90.54 0.8K
12:33 90.60 90.60 90.60 90.60 0.6K
12:39 90.58 90.58 90.58 90.58 0.1K
12:41 90.57 90.57 90.57 90.57 0.1K
12:50 90.68 90.68 90.68 90.68 0.5K
12:54 90.77 90.77 90.77 90.77 0.2K
12:57 90.80 90.80 90.80 90.80 0.1K
13:00 90.82 90.82 90.82 90.82 0.2K
13:01 90.82 90.82 90.82 90.82 1.7K
13:07 90.79 90.79 90.79 90.79 0.9K
13:19 90.81 90.81 90.81 90.80 0.4K
13:24 90.83 90.83 90.83 90.83 0.2K
13:25 90.83 90.83 90.83 90.83 0.2K
13:27 90.83 90.83 90.83 90.82 0.2K
13:29 90.83 90.83 90.83 90.83 0.3K
13:30 90.83 90.83 90.83 90.83 0.7K
13:32 90.85 90.85 90.85 90.85 0.6K
13:34 90.86 90.86 90.86 90.86 0.4K
13:40 91.00 91.00 91.00 91.00 0.1K
13:42 90.98 90.98 90.98 90.98 0.5K
13:49 91.00 91.00 91.00 91.00 0.2K
13:52 91.05 91.05 91.05 91.05 0.1K
13:53 91.04 91.04 91.04 91.04 4.3K
13:55 91.07 91.07 91.07 91.07 0.3K
13:59 91.09 91.09 91.09 91.09 1.5K
14:01 91.11 91.11 91.11 91.11 0.1K
14:02 91.14 91.14 91.14 91.14 0.7K
14:04 91.18 91.18 91.18 91.18 0.1K
14:06 91.15 91.15 91.15 91.15 0.4K
14:08 91.14 91.14 91.14 91.14 0.1K
14:09 91.12 91.12 91.08 91.08 0.4K
14:10 91.08 91.10 91.08 91.10 0.3K
14:12 91.06 91.06 91.06 91.06 1.3K
14:13 91.06 91.06 91.06 91.06 0.5K
14:19 91.04 91.04 91.04 91.04 0.6K
14:20 91.03 91.03 91.03 91.03 0.1K
14:21 91.04 91.04 91.04 91.04 0.2K
14:23 90.99 90.99 90.99 90.99 0.8K
14:25 91.04 91.04 91.04 91.04 0.1K
14:29 91.05 91.05 91.05 91.05 0.2K
14:32 91.02 91.02 91.01 91.01 9.5K
14:36 91.04 91.04 91.03 91.03 0.7K
14:37 91.01 91.01 91.01 91.01 0.1K
14:39 91.00 91.00 91.00 91.00 0.5K
14:44 90.97 90.97 90.97 90.97 0.2K
14:45 90.99 90.99 90.99 90.99 0.1K
14:46 91.00 91.00 91.00 91.00 0.2K
14:47 90.99 90.99 90.99 90.99 0.4K
14:52 90.97 90.97 90.96 90.97 0.6K
14:53 90.95 90.95 90.95 90.95 0.7K
14:59 90.88 90.88 90.88 90.88 0.1K
15:00 90.89 90.89 90.89 90.89 0.4K
15:04 90.92 90.92 90.92 90.92 0.3K
15:10 90.99 91.00 90.99 91.00 0.3K
15:12 90.98 90.98 90.98 90.98 0.4K
15:14 91.01 91.01 91.01 91.01 0.3K
15:16 91.00 91.00 91.00 91.00 0.3K
15:21 91.03 91.03 91.02 91.02 0.7K
15:22 91.02 91.02 91.02 91.02 0.7K
15:25 91.02 91.02 91.02 91.02 0.7K
15:30 91.03 91.03 91.03 91.03 0.4K
15:34 91.02 91.02 91.02 91.02 0.1K
15:35 91.02 91.02 91.02 91.02 0.3K
15:38 91.03 91.03 91.03 91.03 0.3K
15:40 91.01 91.01 91.00 91.00 1.0K
15:44 91.03 91.03 91.03 91.03 0.3K
15:45 91.02 91.02 91.02 91.02 0.4K
15:47 91.07 91.07 91.07 91.07 0.2K
15:48 91.09 91.09 91.09 91.09 0.5K
15:50 91.12 91.12 91.12 91.12 0.6K
15:51 91.05 91.05 91.05 91.05 0.2K
15:53 91.09 91.09 91.09 91.09 0.3K
15:55 91.10 91.10 91.10 91.10 0.2K
15:56 91.10 91.12 91.10 91.11 1.5K
15:57 91.09 91.09 91.06 91.06 1.5K
15:58 91.07 91.07 91.03 91.03 1.6K
15:59 91.01 91.03 90.98 91.03 31.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available