Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
102.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.96 90.96 90.96 90.96 0.6K
09:35 91.12 91.12 91.12 91.12 0.8K
09:43 91.28 91.28 91.28 91.28 0.5K
09:47 91.39 91.39 91.39 91.39 0.4K
09:48 91.40 91.40 91.40 91.40 0.1K
09:54 91.39 91.39 91.39 91.39 1.3K
09:57 91.45 91.45 91.42 91.42 0.5K
09:58 91.43 91.43 91.43 91.43 0.7K
10:00 91.58 91.58 91.58 91.58 0.1K
10:01 91.60 91.65 91.60 91.65 0.3K
10:02 91.61 91.61 91.61 91.61 2.4K
10:04 91.60 91.60 91.59 91.59 0.5K
10:14 91.53 91.53 91.53 91.53 0.5K
10:16 91.52 91.52 91.52 91.52 0.3K
10:17 91.49 91.49 91.49 91.49 0.2K
10:18 91.53 91.53 91.53 91.53 1.1K
10:19 91.55 91.55 91.55 91.55 0.2K
10:24 91.69 91.69 91.69 91.69 0.6K
10:26 91.61 91.61 91.61 91.61 0.8K
10:32 91.64 91.64 91.64 91.64 0.9K
10:36 91.64 91.64 91.64 91.64 0.1K
10:37 91.65 91.65 91.62 91.62 0.3K
10:41 91.65 91.65 91.65 91.65 0.1K
10:44 91.56 91.56 91.56 91.56 0.2K
10:45 91.59 91.59 91.59 91.59 0.2K
10:46 91.56 91.56 91.56 91.56 0.1K
10:47 91.54 91.54 91.54 91.54 0.5K
10:48 91.54 91.54 91.54 91.53 0.1K
10:49 91.46 91.46 91.46 91.46 0.8K
11:08 91.49 91.49 91.49 91.49 0.5K
11:15 91.41 91.41 91.41 91.40 0.2K
11:18 91.45 91.45 91.45 91.45 0.1K
11:19 91.45 91.45 91.45 91.45 0.2K
11:22 91.44 91.44 91.44 91.44 0.5K
11:28 91.30 91.30 91.30 91.30 0.4K
11:29 91.30 91.30 91.30 91.30 0.3K
11:33 91.35 91.35 91.35 91.35 0.6K
11:36 91.30 91.30 91.30 91.30 0.3K
11:37 91.30 91.30 91.30 91.30 0.4K
11:44 91.30 91.30 91.30 91.30 0.7K
11:45 91.37 91.37 91.37 91.37 0.8K
11:46 91.37 91.37 91.37 91.37 4.4K
11:48 91.43 91.43 91.43 91.43 0.2K
11:50 91.42 91.42 91.42 91.42 0.2K
11:51 91.32 91.32 91.32 91.32 0.2K
11:52 91.29 91.31 91.29 91.31 2.7K
12:06 91.37 91.37 91.37 91.37 0.2K
12:13 91.37 91.37 91.37 91.37 0.1K
12:14 91.40 91.40 91.40 91.40 0.3K
12:20 91.38 91.38 91.38 91.38 0.1K
12:23 91.45 91.45 91.45 91.45 0.2K
12:26 91.46 91.46 91.46 91.46 0.2K
12:28 91.44 91.49 91.44 91.49 3.2K
12:35 91.45 91.45 91.45 91.45 0.5K
12:36 91.46 91.46 91.46 91.46 0.6K
12:37 91.46 91.46 91.45 91.45 1.8K
12:38 91.46 91.46 91.46 91.46 0.1K
12:40 91.42 91.42 91.39 91.39 1.2K
12:42 91.40 91.40 91.40 91.40 0.8K
12:44 91.45 91.45 91.45 91.45 1.4K
12:49 91.38 91.38 91.38 91.38 1.9K
12:51 91.36 91.36 91.32 91.32 1.6K
12:56 91.36 91.37 91.36 91.37 1.3K
13:00 91.35 91.35 91.35 91.35 0.1K
13:01 91.35 91.35 91.35 91.35 1.6K
13:03 91.33 91.33 91.33 91.33 1.4K
13:05 91.36 91.36 91.36 91.36 1.2K
13:07 91.35 91.35 91.35 91.35 0.2K
13:08 91.35 91.35 91.35 91.35 0.4K
13:10 91.38 91.38 91.37 91.37 0.6K
13:12 91.34 91.34 91.34 91.34 1.6K
13:13 91.34 91.34 91.27 91.27 1.7K
13:14 91.28 91.28 91.28 91.28 0.2K
13:17 91.23 91.23 91.22 91.22 2.2K
13:20 91.21 91.21 91.19 91.19 0.6K
13:21 91.16 91.16 91.09 91.09 0.9K
13:22 91.07 91.11 91.07 91.11 2.9K
13:27 91.13 91.13 91.13 91.13 0.8K
13:28 91.17 91.17 91.17 91.17 1.2K
13:30 91.10 91.10 91.09 91.09 0.4K
13:31 91.09 91.11 91.09 91.11 1.1K
13:33 91.08 91.08 91.08 91.08 0.2K
13:34 91.04 91.04 91.01 91.01 0.5K
13:35 90.97 90.97 90.97 90.97 0.3K
13:38 91.00 91.01 91.00 91.01 2.6K
13:41 90.90 90.90 90.88 90.88 1.2K
13:42 90.85 90.85 90.85 90.85 0.7K
13:45 90.80 90.80 90.80 90.80 1.0K
13:46 90.85 90.85 90.85 90.85 2.2K
13:52 91.04 91.04 91.04 91.04 0.4K
13:54 91.05 91.05 91.05 91.05 0.2K
13:55 90.97 90.97 90.97 90.97 1.8K
13:57 90.95 90.95 90.95 90.95 0.2K
13:58 90.91 90.91 90.89 90.89 1.5K
13:59 90.88 90.88 90.88 90.88 1.8K
14:03 90.77 90.77 90.73 90.73 2.3K
14:07 90.80 90.80 90.80 90.80 0.2K
14:08 90.75 90.75 90.75 90.75 1.0K
14:10 90.68 90.68 90.68 90.68 1.6K
14:11 90.71 90.74 90.71 90.74 1.1K
14:12 90.73 90.73 90.73 90.73 0.7K
14:15 90.78 90.78 90.78 90.78 0.1K
14:16 90.80 90.80 90.80 90.80 2.8K
14:24 90.83 90.83 90.83 90.83 1.0K
14:28 90.94 90.94 90.94 90.94 0.9K
14:29 90.99 90.99 90.96 90.96 0.5K
14:33 90.88 90.88 90.88 90.88 0.2K
14:34 90.92 90.92 90.92 90.92 0.5K
14:35 90.93 90.93 90.93 90.93 1.3K
14:39 90.97 90.97 90.97 90.97 1.1K
14:46 90.99 90.99 90.99 90.99 2.3K
14:50 91.00 91.00 91.00 91.00 0.7K
14:51 90.97 90.97 90.97 90.97 0.2K
14:52 90.96 90.96 90.96 90.96 0.3K
14:54 90.96 90.96 90.96 90.96 2.1K
14:57 90.92 90.92 90.92 90.92 0.7K
14:58 90.94 90.94 90.94 90.94 0.7K
15:00 90.90 90.90 90.90 90.90 0.2K
15:01 90.93 90.93 90.93 90.93 0.6K
15:02 90.94 90.94 90.94 90.94 1.1K
15:06 90.94 90.94 90.94 90.94 0.1K
15:08 90.92 90.92 90.92 90.92 0.4K
15:09 90.89 90.89 90.88 90.88 2.3K
15:11 90.94 90.94 90.94 90.94 0.2K
15:13 90.88 90.88 90.88 90.88 0.5K
15:15 90.83 90.84 90.83 90.84 2.9K
15:17 90.84 90.85 90.84 90.85 1.0K
15:18 90.88 90.88 90.88 90.88 0.3K
15:19 90.86 90.86 90.86 90.86 0.2K
15:23 90.83 90.83 90.83 90.83 0.3K
15:25 90.78 90.79 90.78 90.79 1.8K
15:26 90.82 90.82 90.82 90.82 0.8K
15:27 90.80 90.80 90.80 90.80 0.4K
15:29 90.83 90.83 90.83 90.83 2.2K
15:33 90.84 90.84 90.84 90.84 0.7K
15:35 90.82 90.82 90.82 90.82 0.6K
15:38 90.85 90.85 90.85 90.85 1.9K
15:40 90.84 90.84 90.82 90.82 3.4K
15:41 90.83 90.83 90.83 90.83 1.8K
15:42 90.82 90.84 90.82 90.84 2.4K
15:43 90.85 90.85 90.85 90.84 0.3K
15:46 90.86 90.88 90.86 90.88 3.6K
15:47 90.87 90.88 90.87 90.88 0.4K
15:48 90.87 90.87 90.87 90.87 0.3K
15:49 90.86 90.86 90.85 90.85 1.7K
15:51 90.81 90.81 90.80 90.80 1.3K
15:52 90.78 90.78 90.78 90.78 0.3K
15:53 90.79 90.79 90.79 90.79 16.2K
15:54 90.79 90.81 90.79 90.81 7.3K
15:55 90.77 90.77 90.74 90.76 12.4K
15:56 90.77 90.78 90.77 90.77 3.6K
15:57 90.76 90.76 90.76 90.76 1.8K
15:58 90.73 90.75 90.73 90.75 4.3K
15:59 90.76 90.79 90.70 90.70 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available