Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
102.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.95 90.95 90.95 90.95 1.2K
09:33 91.04 91.07 91.04 91.07 0.8K
09:35 91.04 91.04 91.04 91.04 0.8K
09:36 91.13 91.13 91.13 91.13 0.3K
09:39 91.12 91.12 91.12 91.12 0.4K
09:45 91.17 91.17 91.17 91.17 1.4K
09:47 91.18 91.18 91.18 91.18 0.2K
09:48 91.20 91.20 91.19 91.19 1.9K
09:49 91.16 91.22 91.16 91.22 21.6K
09:50 91.25 91.25 91.24 91.24 179.4K
09:51 91.24 91.24 91.24 91.24 26.4K
09:52 91.17 91.17 91.14 91.14 22.6K
09:54 91.14 91.14 91.14 91.14 0.1K
09:55 91.13 91.18 91.13 91.18 1.6K
09:58 91.20 91.20 91.20 91.20 0.7K
10:01 91.14 91.14 91.14 91.14 0.2K
10:02 91.12 91.12 91.12 91.12 0.7K
10:05 91.13 91.13 91.12 91.12 0.5K
10:06 91.13 91.13 91.13 91.13 0.8K
10:08 91.20 91.20 91.20 91.20 0.2K
10:09 91.21 91.22 91.21 91.22 2.4K
10:10 91.21 91.21 91.21 91.21 0.7K
10:18 91.16 91.16 91.16 91.16 0.3K
10:20 91.22 91.22 91.22 91.22 0.6K
10:24 91.25 91.25 91.21 91.21 1.0K
10:29 91.29 91.29 91.29 91.29 0.2K
10:30 91.32 91.32 91.32 91.32 0.5K
10:32 91.22 91.22 91.21 91.21 0.7K
10:33 91.20 91.20 91.20 91.20 0.2K
10:38 91.22 91.22 91.22 91.22 0.2K
10:39 91.20 91.20 91.20 91.20 2.1K
10:42 91.27 91.27 91.27 91.27 0.2K
10:43 91.24 91.24 91.24 91.24 0.1K
10:46 91.25 91.25 91.25 91.25 0.4K
10:50 91.22 91.22 91.22 91.22 0.1K
10:51 91.24 91.24 91.22 91.22 0.3K
10:54 91.24 91.24 91.24 91.24 0.2K
10:56 91.21 91.21 91.21 91.21 0.1K
10:57 91.23 91.23 91.23 91.23 0.2K
10:58 91.19 91.19 91.16 91.16 0.2K
11:00 91.14 91.14 91.14 91.14 0.6K
11:01 91.12 91.12 91.12 91.12 0.2K
11:03 91.10 91.13 91.10 91.13 0.4K
11:05 91.13 91.13 91.13 91.13 0.2K
11:07 91.18 91.18 91.18 91.18 0.8K
11:09 91.10 91.10 91.10 91.10 0.1K
11:10 91.12 91.12 91.12 91.12 0.3K
11:12 91.13 91.13 91.13 91.13 0.2K
11:15 91.15 91.15 91.15 91.15 0.4K
11:19 91.14 91.14 91.14 91.14 0.5K
11:23 91.13 91.13 91.13 91.13 0.2K
11:24 91.12 91.12 91.12 91.12 0.5K
11:30 91.10 91.10 91.10 91.10 0.1K
11:31 91.10 91.10 91.10 91.10 0.3K
11:32 91.04 91.04 91.04 91.04 0.1K
11:33 90.99 91.03 90.99 91.03 0.6K
11:35 91.03 91.03 91.03 91.03 0.4K
11:36 91.03 91.03 91.03 91.03 0.2K
11:41 91.02 91.02 91.02 91.02 0.2K
11:43 91.01 91.01 91.01 91.01 1.1K
11:44 91.00 91.00 91.00 91.00 1.4K
11:51 91.10 91.10 91.09 91.09 1.5K
11:53 91.05 91.05 91.05 91.05 0.1K
11:54 91.05 91.05 91.05 91.05 0.3K
11:55 91.05 91.05 91.05 91.05 0.3K
12:00 91.03 91.03 91.03 91.03 0.6K
12:02 90.98 91.05 90.98 91.05 0.4K
12:03 91.07 91.07 91.07 91.07 0.1K
12:04 91.07 91.07 91.07 91.07 0.1K
12:05 91.06 91.06 91.03 91.03 0.5K
12:08 91.06 91.06 91.06 91.05 1.5K
12:09 91.08 91.08 91.08 91.08 0.1K
12:10 91.12 91.12 91.12 91.12 0.3K
12:21 91.20 91.20 91.20 91.20 0.5K
12:23 91.19 91.19 91.18 91.18 0.8K
12:24 91.18 91.18 91.18 91.18 0.3K
12:25 91.18 91.18 91.18 91.18 1.3K
12:26 91.17 91.17 91.17 91.17 0.2K
12:28 91.16 91.16 91.16 91.16 0.1K
12:29 91.13 91.13 91.13 91.13 0.1K
12:30 91.13 91.13 91.13 91.13 0.2K
12:31 91.12 91.12 91.10 91.10 0.4K
12:34 91.08 91.08 91.07 91.07 0.6K
12:35 91.07 91.07 91.07 91.07 0.1K
12:38 91.02 91.02 91.02 91.02 0.7K
12:47 91.08 91.08 91.08 91.08 0.4K
12:48 91.04 91.04 91.04 91.04 0.2K
12:52 91.05 91.05 91.05 91.05 0.1K
12:53 91.07 91.07 91.07 91.07 0.8K
12:58 91.03 91.03 91.03 91.03 0.1K
13:02 91.08 91.08 91.08 91.08 0.2K
13:03 91.04 91.04 91.04 91.04 0.1K
13:05 91.06 91.06 91.06 91.06 0.1K
13:07 91.05 91.05 91.05 91.05 0.3K
13:10 91.05 91.05 91.05 91.05 0.2K
13:11 91.04 91.04 91.04 91.04 0.1K
13:12 91.02 91.02 90.97 90.97 0.7K
13:16 90.98 90.98 90.98 90.98 0.5K
13:24 91.05 91.06 91.05 91.06 0.3K
13:30 91.02 91.02 91.02 91.02 0.3K
13:33 91.07 91.07 91.07 91.07 0.1K
13:35 91.09 91.09 91.09 91.09 0.1K
13:38 91.06 91.06 91.03 91.03 1.1K
13:41 91.09 91.09 91.09 91.09 0.5K
13:42 91.07 91.07 91.07 91.07 0.1K
13:47 91.05 91.05 91.04 91.04 0.3K
13:51 91.06 91.06 91.06 91.06 0.1K
13:52 91.05 91.05 91.05 91.05 0.2K
13:57 91.08 91.08 91.05 91.05 0.7K
14:00 91.04 91.04 91.04 91.04 0.3K
14:01 90.99 90.99 90.97 90.97 0.5K
14:03 91.02 91.02 91.02 91.02 0.4K
14:05 90.99 90.99 90.99 90.99 0.2K
14:11 91.00 91.00 91.00 91.00 0.2K
14:13 90.97 90.97 90.97 90.97 0.1K
14:18 90.95 90.95 90.95 90.95 0.1K
14:20 90.97 90.97 90.97 90.97 0.1K
14:21 90.95 90.95 90.95 90.95 0.6K
14:24 90.91 90.91 90.91 90.91 0.2K
14:26 90.96 90.96 90.96 90.96 0.5K
14:27 90.98 90.98 90.98 90.98 0.3K
14:33 90.94 90.96 90.94 90.96 0.4K
14:35 90.92 90.92 90.91 90.91 1.0K
14:36 90.91 90.91 90.91 90.91 0.1K
14:38 90.93 90.93 90.93 90.93 0.2K
14:40 90.97 90.97 90.97 90.97 0.9K
14:41 90.95 90.95 90.95 90.95 0.4K
14:44 90.91 90.91 90.91 90.91 0.2K
14:48 90.89 90.89 90.89 90.89 0.2K
14:52 90.97 90.97 90.97 90.97 0.3K
14:55 91.02 91.02 91.02 91.02 0.2K
15:00 90.92 90.92 90.92 90.92 0.5K
15:02 90.98 90.98 90.98 90.98 0.1K
15:05 90.92 90.92 90.92 90.92 0.4K
15:10 90.90 90.91 90.90 90.91 0.6K
15:12 90.92 90.92 90.92 90.92 0.1K
15:15 90.95 90.95 90.95 90.95 0.6K
15:16 90.94 90.94 90.94 90.94 0.4K
15:18 90.92 90.92 90.92 90.92 0.3K
15:19 90.88 90.88 90.88 90.88 0.2K
15:25 90.94 90.94 90.94 90.94 0.8K
15:29 90.97 90.97 90.97 90.97 0.4K
15:31 90.95 90.95 90.95 90.95 1.2K
15:39 90.96 90.97 90.96 90.97 2.3K
15:41 90.99 90.99 90.99 90.99 0.2K
15:44 90.98 90.99 90.98 90.99 0.3K
15:46 90.98 90.98 90.98 90.98 0.1K
15:47 90.98 90.98 90.97 90.97 0.5K
15:48 91.00 91.00 90.97 90.98 11.6K
15:49 90.98 90.98 90.96 90.96 0.6K
15:50 90.96 90.96 90.96 90.96 0.3K
15:51 90.96 90.96 90.92 90.92 0.6K
15:53 90.92 90.97 90.92 90.97 0.5K
15:54 90.97 90.97 90.97 90.97 0.3K
15:55 90.96 90.96 90.90 90.90 0.6K
15:57 90.87 90.87 90.87 90.87 0.3K
15:58 90.90 90.90 90.90 90.90 0.7K
15:59 90.91 91.01 90.90 91.01 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available