Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
102.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.50 89.50 89.42 89.42 3.5K
09:31 89.41 89.41 89.41 89.41 0.7K
09:33 89.43 89.43 89.43 89.43 0.4K
09:34 89.62 89.62 89.62 89.62 0.2K
09:36 89.50 89.51 89.50 89.51 0.5K
09:38 89.54 89.54 89.54 89.53 0.5K
09:41 89.63 89.63 89.63 89.63 0.5K
09:45 89.60 89.60 89.60 89.60 0.1K
09:46 89.60 89.60 89.60 89.60 0.6K
09:47 89.60 89.60 89.60 89.60 0.5K
09:52 89.60 89.60 89.60 89.60 1.3K
10:03 89.65 89.65 89.61 89.61 0.8K
10:05 89.66 89.66 89.66 89.66 0.3K
10:07 89.80 89.80 89.78 89.78 0.8K
10:15 89.98 89.98 89.98 89.98 0.5K
10:21 90.01 90.01 90.01 90.01 0.4K
10:22 90.10 90.10 90.10 90.10 0.1K
10:23 90.10 90.10 90.10 90.10 0.2K
10:28 90.07 90.07 90.07 90.07 0.1K
10:29 90.17 90.17 90.17 90.17 1.2K
10:30 90.20 90.20 90.17 90.17 0.6K
10:31 90.15 90.15 90.15 90.15 0.1K
10:33 90.10 90.10 90.10 90.10 0.2K
10:34 90.12 90.12 90.12 90.12 0.9K
10:40 90.09 90.09 90.09 90.09 0.2K
10:42 89.93 89.93 89.93 89.93 0.4K
10:43 89.87 89.87 89.83 89.83 1.2K
10:46 89.91 89.91 89.77 89.77 1.1K
10:48 89.84 89.86 89.84 89.86 0.4K
10:51 89.88 89.88 89.88 89.88 0.1K
10:52 89.83 89.83 89.83 89.83 0.2K
10:53 89.84 89.84 89.84 89.84 0.5K
10:57 89.96 89.96 89.96 89.96 0.7K
11:02 90.05 90.05 90.05 90.05 0.2K
11:06 90.00 90.00 90.00 90.00 0.6K
11:13 90.04 90.04 90.04 90.04 0.4K
11:21 90.06 90.06 90.06 90.06 0.6K
11:22 90.07 90.07 90.07 90.07 4.1K
11:25 90.11 90.11 90.11 90.11 0.4K
11:33 90.15 90.15 90.15 90.15 0.4K
11:44 90.09 90.09 90.09 90.09 0.5K
11:50 90.02 90.02 90.02 90.02 0.2K
11:51 90.00 90.00 90.00 90.00 0.6K
12:02 90.10 90.10 90.10 90.10 0.3K
12:14 90.10 90.10 90.10 90.10 0.2K
12:24 90.08 90.08 90.08 90.08 0.1K
12:28 90.06 90.06 90.06 90.06 1.0K
12:30 90.05 90.06 90.05 90.06 1.4K
12:42 90.09 90.09 90.09 90.09 0.5K
12:43 90.00 90.00 89.96 89.96 1.1K
12:44 89.97 89.97 89.97 89.97 0.4K
12:45 89.92 89.92 89.92 89.92 1.0K
12:53 89.99 89.99 89.99 89.99 0.2K
12:56 89.96 89.96 89.96 89.96 0.5K
12:57 89.93 89.93 89.93 89.93 0.2K
13:02 89.93 89.95 89.93 89.95 1.2K
13:08 89.85 89.85 89.85 89.85 0.7K
13:09 89.87 89.87 89.87 89.87 0.5K
13:13 89.95 89.95 89.95 89.95 0.7K
13:22 90.02 90.02 90.02 90.02 0.2K
13:25 90.07 90.08 90.07 90.08 2.2K
13:27 90.08 90.09 90.08 90.09 0.7K
13:31 89.98 89.98 89.98 89.98 0.4K
13:32 89.92 89.92 89.92 89.92 0.4K
13:40 89.80 89.80 89.80 89.80 0.4K
13:41 89.84 89.84 89.84 89.84 0.5K
13:55 89.94 89.94 89.94 89.94 0.8K
13:57 89.85 89.85 89.85 89.85 1.1K
14:05 89.83 89.83 89.83 89.83 0.3K
14:09 89.68 89.68 89.68 89.68 0.1K
14:11 89.73 89.73 89.73 89.73 0.3K
14:13 89.73 89.73 89.73 89.73 0.2K
14:14 89.72 89.72 89.72 89.72 0.4K
14:20 89.70 89.70 89.70 89.70 2.6K
14:21 89.70 89.70 89.70 89.70 2.4K
14:22 89.70 89.72 89.69 89.72 17.0K
14:23 89.72 89.75 89.72 89.75 7.1K
14:24 89.76 89.80 89.76 89.80 14.5K
14:25 89.80 89.80 89.77 89.77 0.6K
14:26 89.77 89.77 89.75 89.75 11.1K
14:27 89.74 89.76 89.74 89.74 8.8K
14:28 89.74 89.76 89.74 89.76 14.8K
14:29 89.76 89.77 89.75 89.75 5.9K
14:30 89.75 89.75 89.71 89.73 19.0K
14:31 89.73 89.75 89.73 89.73 17.5K
14:32 89.78 89.78 89.78 89.78 0.9K
14:37 89.78 89.78 89.78 89.78 0.3K
14:38 89.78 89.78 89.78 89.78 0.4K
14:41 89.78 89.78 89.78 89.78 0.2K
14:42 89.76 89.76 89.76 89.76 0.2K
14:44 89.77 89.77 89.77 89.77 0.2K
14:46 89.80 89.80 89.80 89.80 0.2K
14:47 89.79 89.79 89.79 89.79 0.2K
14:48 89.84 89.84 89.84 89.84 0.1K
14:49 89.77 89.77 89.77 89.77 1.2K
14:55 89.80 89.81 89.80 89.81 0.2K
14:58 89.83 89.83 89.83 89.83 0.3K
15:00 89.80 89.80 89.79 89.79 0.2K
15:06 89.84 89.88 89.84 89.88 0.3K
15:10 89.94 89.94 89.92 89.92 0.3K
15:11 89.92 89.92 89.91 89.91 2.4K
15:25 89.88 89.88 89.88 89.88 1.1K
15:27 89.85 89.85 89.85 89.85 0.4K
15:31 89.79 89.79 89.79 89.79 0.3K
15:33 89.81 89.81 89.81 89.81 0.2K
15:34 89.82 89.82 89.82 89.82 0.4K
15:35 89.82 89.82 89.82 89.82 0.2K
15:39 89.80 89.85 89.80 89.84 0.8K
15:43 89.88 89.88 89.88 89.88 0.2K
15:44 89.88 89.88 89.87 89.87 0.4K
15:45 89.84 89.84 89.84 89.84 1.3K
15:46 89.83 89.83 89.83 89.83 0.3K
15:47 89.84 89.86 89.84 89.85 0.8K
15:50 89.70 89.70 89.70 89.70 1.4K
15:51 89.69 89.69 89.68 89.68 0.3K
15:52 89.71 89.72 89.71 89.72 1.0K
15:53 89.69 89.69 89.69 89.69 0.5K
15:54 89.68 89.78 89.68 89.78 1.0K
15:55 89.80 89.82 89.80 89.82 1.8K
15:56 89.81 89.81 89.78 89.78 2.4K
15:57 89.77 89.77 89.77 89.77 0.8K
15:59 89.78 89.80 89.72 89.72 20.4K
16:59 89.72 89.72 89.72 89.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available