Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
102.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.64 89.68 89.64 89.68 1.9K
09:33 89.61 89.61 89.61 89.61 0.2K
09:35 89.40 89.44 89.40 89.42 1.2K
09:37 89.33 89.33 89.31 89.31 0.3K
09:38 89.30 89.30 89.30 89.30 0.5K
09:39 89.35 89.44 89.35 89.44 1.7K
09:42 89.53 89.53 89.53 89.53 0.4K
09:45 89.67 89.69 89.67 89.69 0.9K
09:50 89.72 89.72 89.69 89.69 0.7K
09:52 89.66 89.66 89.66 89.66 0.4K
09:56 89.75 89.75 89.75 89.75 1.0K
10:00 89.86 89.86 89.86 89.86 0.6K
10:07 89.89 89.89 89.89 89.89 0.6K
10:11 89.86 89.86 89.86 89.86 0.9K
10:16 89.92 89.93 89.92 89.93 1.4K
10:24 90.10 90.10 90.10 90.10 0.2K
10:25 90.17 90.17 90.12 90.12 0.2K
10:26 90.10 90.10 90.10 90.10 0.5K
10:27 90.08 90.08 90.06 90.06 1.2K
10:30 90.08 90.08 90.06 90.06 1.1K
10:33 90.09 90.09 90.05 90.05 0.5K
10:34 90.03 90.03 90.03 90.03 0.9K
10:45 90.11 90.11 90.11 90.11 0.3K
10:46 90.01 90.01 90.01 90.01 0.9K
10:55 90.13 90.13 90.07 90.07 1.1K
10:57 90.04 90.04 90.04 90.04 0.9K
10:58 90.04 90.04 90.04 90.04 0.3K
11:01 90.02 90.02 90.02 90.02 1.0K
11:10 90.09 90.09 90.09 90.09 0.1K
11:11 90.12 90.14 90.12 90.14 1.1K
11:14 90.12 90.12 90.12 90.12 0.4K
11:17 90.05 90.05 90.05 90.05 0.3K
11:18 90.07 90.07 90.07 90.07 0.1K
11:20 90.04 90.04 90.04 90.04 0.1K
11:21 90.05 90.05 90.03 90.03 0.2K
11:22 90.03 90.05 90.03 90.05 2.6K
11:23 90.03 90.03 90.03 90.03 0.3K
11:24 90.03 90.03 90.03 90.03 0.2K
11:25 90.02 90.02 90.02 90.02 1.8K
11:26 90.02 90.02 90.02 90.02 0.8K
11:28 89.99 90.02 89.99 90.00 0.6K
11:29 89.98 89.98 89.98 89.98 0.1K
11:30 89.96 89.96 89.94 89.94 0.5K
11:31 89.89 89.92 89.88 89.88 1.0K
11:32 89.90 89.90 89.86 89.86 1.8K
11:33 89.89 89.89 89.85 89.85 0.4K
11:35 89.86 89.86 89.86 89.86 0.1K
11:36 89.84 89.84 89.83 89.83 1.0K
11:39 89.77 89.77 89.77 89.77 0.1K
11:40 89.75 89.77 89.75 89.77 0.9K
11:43 89.74 89.74 89.68 89.68 0.6K
11:45 89.68 89.68 89.68 89.68 0.2K
11:46 89.63 89.63 89.62 89.62 0.6K
11:51 89.62 89.63 89.62 89.63 0.6K
11:53 89.64 89.64 89.64 89.64 0.5K
11:54 89.59 89.59 89.59 89.59 0.2K
11:55 89.58 89.58 89.58 89.58 0.6K
11:57 89.55 89.55 89.52 89.52 1.2K
11:59 89.55 89.56 89.55 89.56 0.4K
12:00 89.60 89.60 89.60 89.60 0.1K
12:02 89.62 89.62 89.62 89.62 0.1K
12:03 89.61 89.61 89.59 89.59 0.4K
12:05 89.56 89.56 89.53 89.53 1.0K
12:09 89.51 89.51 89.45 89.45 3.7K
12:10 89.47 89.47 89.47 89.47 0.3K
12:11 89.50 89.50 89.50 89.50 0.3K
12:12 89.51 89.51 89.51 89.51 0.2K
12:14 89.58 89.58 89.56 89.56 1.6K
12:16 89.57 89.57 89.57 89.57 0.3K
12:18 89.62 89.62 89.62 89.62 0.1K
12:19 89.60 89.61 89.60 89.61 2.3K
12:20 89.69 89.69 89.69 89.69 0.2K
12:21 89.74 89.74 89.74 89.74 0.4K
12:23 89.74 89.74 89.74 89.74 0.2K
12:24 89.75 89.75 89.75 89.75 0.1K
12:25 89.76 89.76 89.76 89.76 0.3K
12:28 89.81 89.81 89.81 89.81 0.1K
12:30 89.82 89.84 89.82 89.84 0.8K
12:32 89.86 89.86 89.84 89.84 1.2K
12:33 89.78 89.78 89.78 89.78 0.4K
12:34 89.81 89.81 89.81 89.81 0.7K
12:35 89.83 89.86 89.83 89.86 0.5K
12:38 89.86 89.86 89.84 89.84 1.2K
12:40 89.81 89.81 89.81 89.81 0.2K
12:41 89.79 89.79 89.76 89.76 1.2K
12:42 89.80 89.80 89.80 89.80 0.2K
12:43 89.81 89.81 89.81 89.81 2.0K
12:44 89.79 89.79 89.79 89.79 0.1K
12:45 89.83 89.83 89.83 89.83 0.4K
12:47 89.85 89.85 89.85 89.85 0.1K
12:48 89.84 89.84 89.84 89.84 0.6K
12:49 89.85 89.85 89.85 89.85 0.6K
12:51 89.85 89.85 89.85 89.85 0.3K
12:52 89.85 89.85 89.85 89.85 0.1K
12:53 89.84 89.84 89.84 89.84 0.2K
12:56 89.84 89.84 89.84 89.84 0.1K
12:58 89.84 89.84 89.84 89.84 0.2K
13:00 89.83 89.83 89.83 89.83 0.6K
13:02 89.82 89.82 89.82 89.82 0.1K
13:03 89.78 89.78 89.78 89.78 1.1K
13:05 89.79 89.79 89.79 89.79 0.3K
13:06 89.74 89.74 89.72 89.72 0.7K
13:07 89.72 89.72 89.65 89.65 0.9K
13:08 89.66 89.66 89.65 89.65 0.6K
13:09 89.64 89.64 89.64 89.64 0.4K
13:10 89.69 89.73 89.69 89.73 0.6K
13:12 89.76 89.80 89.76 89.80 0.9K
13:16 89.88 89.88 89.88 89.88 0.2K
13:17 89.87 89.87 89.87 89.87 0.1K
13:18 89.86 89.86 89.86 89.86 0.6K
13:21 89.88 89.88 89.88 89.88 0.6K
13:23 89.93 89.95 89.93 89.95 0.4K
13:26 89.91 89.91 89.91 89.91 0.3K
13:27 89.93 89.93 89.93 89.93 0.1K
13:28 89.90 89.90 89.90 89.90 2.2K
13:29 89.86 89.89 89.86 89.89 0.8K
13:30 89.87 89.87 89.85 89.85 0.4K
13:31 89.88 89.88 89.88 89.88 0.4K
13:35 89.89 89.89 89.89 89.89 0.2K
13:37 89.86 89.86 89.86 89.86 0.3K
13:38 89.90 89.90 89.90 89.90 0.5K
13:41 89.93 89.93 89.93 89.93 0.7K
13:45 89.94 89.94 89.94 89.94 0.5K
13:47 90.01 90.01 89.95 89.96 2.0K
13:48 89.98 89.98 89.98 89.98 0.1K
13:50 89.99 89.99 89.99 89.99 0.3K
13:52 89.97 89.97 89.97 89.97 0.3K
13:53 89.96 89.96 89.96 89.96 0.2K
13:56 89.92 89.92 89.91 89.92 1.0K
13:58 89.91 89.91 89.91 89.91 0.1K
13:59 89.90 89.90 89.90 89.90 0.7K
14:00 89.90 89.90 89.90 89.90 0.1K
14:01 89.89 89.89 89.89 89.89 0.1K
14:02 89.91 89.91 89.91 89.91 0.1K
14:04 89.91 89.91 89.91 89.91 0.2K
14:05 89.90 89.91 89.90 89.91 0.7K
14:07 89.93 89.93 89.93 89.93 0.4K
14:08 89.96 89.96 89.96 89.96 0.2K
14:09 89.93 89.93 89.91 89.91 1.5K
14:10 89.92 89.92 89.92 89.92 0.4K
14:12 89.92 89.92 89.92 89.92 0.1K
14:13 89.90 89.92 89.90 89.92 0.3K
14:14 89.93 89.93 89.93 89.93 0.1K
14:15 89.91 89.91 89.91 89.91 0.3K
14:17 89.89 89.89 89.88 89.88 0.2K
14:18 89.89 89.89 89.89 89.89 0.1K
14:20 89.87 89.89 89.87 89.89 0.2K
14:22 89.90 89.90 89.90 89.90 0.3K
14:23 89.88 89.88 89.88 89.88 0.3K
14:25 89.89 89.89 89.89 89.89 0.3K
14:29 89.86 89.86 89.84 89.84 1.4K
14:30 89.83 89.84 89.83 89.84 0.2K
14:31 89.84 89.84 89.84 89.84 0.3K
14:32 89.90 89.90 89.90 89.90 0.6K
14:34 89.92 89.92 89.92 89.92 1.3K
14:35 89.92 89.92 89.92 89.92 0.2K
14:38 89.90 89.92 89.90 89.92 0.2K
14:39 89.93 89.93 89.93 89.93 0.5K
14:43 89.90 89.90 89.88 89.88 0.7K
14:44 89.87 89.88 89.87 89.88 0.2K
14:45 89.89 89.89 89.89 89.89 0.2K
14:49 89.85 89.85 89.84 89.85 0.6K
14:52 89.90 89.90 89.90 89.90 0.1K
14:53 89.86 89.86 89.86 89.86 0.1K
14:55 89.87 89.87 89.87 89.87 0.1K
14:56 89.85 89.85 89.85 89.85 0.1K
14:58 89.87 89.87 89.86 89.86 0.4K
15:00 89.82 89.83 89.81 89.83 0.8K
15:03 89.80 89.80 89.80 89.80 0.3K
15:06 89.83 89.83 89.83 89.83 0.3K
15:07 89.81 89.83 89.81 89.83 1.0K
15:11 89.81 89.81 89.81 89.81 0.1K
15:12 89.81 89.81 89.81 89.81 0.1K
15:13 89.80 89.80 89.80 89.80 1.0K
15:14 89.81 89.81 89.81 89.81 0.7K
15:16 89.75 89.75 89.75 89.75 0.4K
15:18 89.79 89.79 89.79 89.79 0.6K
15:22 89.80 89.80 89.80 89.80 0.4K
15:24 89.83 89.83 89.83 89.83 1.1K
15:25 89.83 89.84 89.83 89.84 0.9K
15:28 89.80 89.80 89.80 89.80 0.1K
15:30 89.76 89.77 89.76 89.77 0.4K
15:31 89.74 89.74 89.74 89.74 0.2K
15:32 89.74 89.74 89.74 89.74 0.1K
15:33 89.72 89.72 89.71 89.71 0.2K
15:34 89.72 89.72 89.72 89.72 0.2K
15:35 89.66 89.66 89.66 89.66 0.5K
15:36 89.63 89.63 89.63 89.63 0.8K
15:37 89.63 89.63 89.63 89.63 0.3K
15:38 89.66 89.66 89.66 89.66 0.2K
15:39 89.65 89.65 89.65 89.65 0.2K
15:40 89.64 89.70 89.64 89.70 0.6K
15:42 89.74 89.74 89.74 89.74 0.1K
15:43 89.73 89.73 89.73 89.73 0.3K
15:45 89.75 89.75 89.75 89.75 0.4K
15:47 89.74 89.75 89.74 89.75 0.8K
15:50 89.67 89.67 89.67 89.67 0.2K
15:52 89.69 89.70 89.69 89.70 0.7K
15:53 89.71 89.71 89.71 89.71 0.4K
15:54 89.72 89.72 89.71 89.72 2.7K
15:55 89.70 89.70 89.68 89.69 2.1K
15:56 89.68 89.68 89.67 89.67 0.7K
15:57 89.68 89.68 89.67 89.68 0.9K
15:58 89.67 89.67 89.67 89.67 0.2K
15:59 89.67 89.80 89.67 89.80 13.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available