Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
101.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.06 87.06 87.06 87.06 2.1K
09:35 87.48 87.48 87.48 87.48 0.2K
09:36 87.49 87.49 87.49 87.49 0.1K
09:37 87.56 87.56 87.56 87.56 0.2K
09:38 87.56 87.56 87.56 87.56 0.1K
09:39 87.45 87.55 87.45 87.55 0.7K
09:40 87.41 87.41 87.41 87.41 0.6K
09:44 87.54 87.54 87.54 87.54 0.1K
09:45 87.58 87.73 87.58 87.73 0.4K
09:46 87.63 87.63 87.63 87.63 0.2K
09:49 87.67 87.72 87.67 87.72 0.3K
09:50 87.79 87.79 87.79 87.79 0.3K
09:51 87.72 87.72 87.72 87.72 0.9K
09:52 87.64 87.64 87.64 87.64 1.2K
09:54 87.81 87.81 87.81 87.81 0.1K
09:55 87.75 87.75 87.75 87.75 0.1K
09:57 87.69 87.69 87.65 87.65 1.0K
10:00 87.17 87.27 87.12 87.27 1.1K
10:01 87.42 87.42 87.42 87.42 0.2K
10:03 87.40 87.40 87.40 87.40 0.1K
10:07 87.71 87.71 87.71 87.71 0.3K
10:09 87.61 87.61 87.61 87.61 0.2K
10:10 87.54 87.54 87.54 87.54 0.1K
10:11 87.57 87.58 87.49 87.49 1.7K
10:13 87.38 87.38 87.38 87.38 0.3K
10:15 87.41 87.47 87.41 87.47 0.3K
10:16 87.44 87.44 87.44 87.44 0.1K
10:17 87.42 87.42 87.36 87.36 0.9K
10:19 87.40 87.40 87.40 87.40 0.1K
10:20 87.33 87.34 87.33 87.34 1.8K
10:21 87.30 87.30 87.30 87.30 0.3K
10:24 87.55 87.55 87.55 87.55 0.1K
10:25 87.56 87.56 87.56 87.56 0.1K
10:26 87.43 87.43 87.43 87.43 0.2K
10:28 87.37 87.37 87.37 87.37 0.2K
10:29 87.39 87.39 87.39 87.39 0.8K
10:32 87.48 87.48 87.48 87.48 1.0K
10:36 87.43 87.43 87.41 87.41 0.9K
10:38 87.51 87.51 87.51 87.51 0.2K
10:39 87.57 87.64 87.57 87.64 0.2K
10:40 87.55 87.69 87.55 87.69 0.5K
10:41 87.58 87.58 87.58 87.58 0.6K
10:43 87.51 87.59 87.51 87.59 0.3K
10:45 87.69 87.69 87.69 87.69 0.1K
10:46 87.61 87.67 87.61 87.67 0.3K
10:47 87.64 87.64 87.64 87.64 0.3K
10:51 87.71 87.71 87.65 87.65 0.8K
10:52 87.72 87.72 87.72 87.72 0.4K
10:54 87.60 87.60 87.60 87.60 0.3K
10:58 87.71 87.78 87.71 87.78 0.8K
11:02 87.89 87.94 87.89 87.94 0.5K
11:05 87.89 87.89 87.89 87.89 1.5K
11:06 87.90 87.90 87.89 87.89 0.3K
11:08 87.89 87.89 87.89 87.89 0.1K
11:09 87.83 87.83 87.83 87.83 0.5K
11:12 87.87 87.87 87.87 87.87 0.5K
11:13 87.86 87.86 87.82 87.82 3.7K
11:15 87.94 87.94 87.94 87.94 0.3K
11:16 87.94 87.94 87.90 87.94 0.6K
11:22 88.00 88.00 88.00 88.00 0.1K
11:23 88.06 88.06 88.06 88.06 0.6K
11:25 88.05 88.05 88.00 88.00 0.7K
11:26 88.01 88.01 87.94 87.94 2.0K
11:29 87.96 87.96 87.96 87.96 0.2K
11:31 87.97 88.02 87.97 88.02 1.5K
11:33 88.05 88.05 88.05 88.05 0.2K
11:36 87.99 87.99 87.99 87.99 3.0K
11:37 88.06 88.06 88.01 88.06 1.8K
11:38 88.00 88.00 87.95 87.98 11.0K
11:40 87.95 87.95 87.95 87.95 0.6K
11:41 88.02 88.02 88.02 88.02 0.1K
11:44 88.01 88.01 88.01 88.01 0.3K
11:45 88.06 88.06 87.94 87.94 0.4K
11:46 87.95 87.95 87.95 87.95 0.2K
11:47 87.91 87.91 87.91 87.91 0.1K
11:53 87.95 87.95 87.95 87.95 0.3K
11:56 87.99 87.99 87.99 87.99 0.2K
11:58 88.06 88.06 87.98 87.98 0.9K
11:59 87.98 87.99 87.98 87.99 1.9K
12:02 88.04 88.04 88.04 88.04 1.2K
12:03 88.08 88.08 88.08 88.08 0.1K
12:04 88.03 88.03 87.99 87.99 0.6K
12:06 87.97 87.97 87.97 87.97 0.5K
12:15 87.85 87.85 87.85 87.85 0.1K
12:16 87.87 87.87 87.82 87.82 1.6K
12:22 87.94 87.94 87.94 87.94 0.3K
12:23 87.91 87.91 87.91 87.91 0.4K
12:27 87.79 87.79 87.79 87.79 0.3K
12:29 87.73 87.73 87.73 87.72 0.4K
12:32 87.78 87.78 87.78 87.78 0.2K
12:33 87.83 87.83 87.83 87.83 1.5K
12:34 87.88 87.88 87.88 87.88 0.2K
12:35 87.89 87.94 87.89 87.92 2.0K
12:36 87.96 87.96 87.96 87.96 0.9K
12:37 87.99 88.00 87.96 88.00 2.9K
12:38 88.00 88.04 88.00 88.04 1.9K
12:39 88.04 88.04 87.91 87.91 7.8K
12:40 87.91 88.01 87.91 88.01 0.4K
12:42 88.01 88.01 88.01 88.01 1.0K
12:43 88.02 88.02 88.02 88.02 1.9K
12:44 88.04 88.04 88.04 88.04 2.6K
12:45 87.99 87.99 87.99 87.99 0.6K
12:46 87.99 88.02 87.99 87.99 2.5K
12:47 88.03 88.03 87.98 87.98 3.3K
12:48 88.01 88.03 88.01 88.03 1.5K
12:49 88.05 88.07 88.05 88.07 2.7K
12:50 88.08 88.11 88.08 88.11 1.4K
12:51 88.13 88.14 88.06 88.14 3.1K
12:52 88.15 88.15 88.15 88.15 3.5K
12:54 88.18 88.18 88.18 88.18 1.6K
12:55 88.11 88.14 88.11 88.14 3.1K
12:56 88.17 88.17 88.12 88.12 1.8K
12:57 88.12 88.15 88.08 88.08 5.9K
12:58 88.07 88.12 88.07 88.10 2.7K
12:59 88.10 88.14 88.10 88.11 4.4K
13:00 88.08 88.11 88.06 88.10 10.1K
13:01 88.13 88.15 88.13 88.15 1.5K
13:02 88.16 88.20 88.16 88.20 1.6K
13:03 88.00 88.03 88.00 88.03 12.4K
13:05 88.08 88.08 88.08 88.08 0.1K
13:06 88.12 88.12 88.12 88.12 0.2K
13:07 88.14 88.14 88.13 88.13 1.6K
13:08 88.14 88.16 88.14 88.14 5.4K
13:09 88.14 88.14 88.13 88.13 4.1K
13:10 88.14 88.14 88.11 88.11 2.8K
13:12 88.05 88.11 88.05 88.11 0.5K
13:13 88.11 88.11 88.05 88.10 4.1K
13:14 88.10 88.10 88.09 88.10 3.9K
13:15 88.07 88.09 88.07 88.09 0.7K
13:21 88.07 88.07 88.07 88.07 0.3K
13:27 87.98 88.02 87.97 87.97 9.5K
13:28 87.97 88.05 87.97 88.05 8.7K
13:29 88.04 88.04 87.99 87.99 6.1K
13:32 88.01 88.01 88.01 88.01 0.2K
13:33 88.02 88.02 88.00 88.00 1.4K
13:34 87.93 87.98 87.93 87.98 1.0K
13:35 87.98 87.98 87.98 87.98 0.1K
13:37 87.91 87.91 87.91 87.91 0.5K
13:38 87.90 87.90 87.90 87.90 0.2K
13:39 87.99 87.99 87.99 87.99 0.7K
13:46 87.89 87.89 87.89 87.89 0.1K
13:50 87.88 87.88 87.88 87.88 0.4K
13:51 87.89 87.94 87.89 87.94 0.6K
13:52 87.93 87.93 87.93 87.93 0.4K
13:54 87.98 87.98 87.98 87.98 0.3K
13:57 87.91 87.91 87.91 87.91 0.1K
14:01 87.95 87.98 87.95 87.98 1.3K
14:03 87.90 87.90 87.90 87.90 3.6K
14:07 88.03 88.03 88.03 88.03 0.7K
14:11 88.01 88.01 88.01 88.01 0.9K
14:16 87.92 87.92 87.92 87.92 0.2K
14:19 87.95 87.98 87.91 87.91 1.2K
14:23 87.93 87.93 87.93 87.92 0.3K
14:25 87.87 87.87 87.87 87.87 0.3K
14:32 88.05 88.08 88.05 88.08 0.3K
14:35 88.04 88.04 88.04 88.04 0.3K
14:40 88.19 88.19 88.19 88.19 0.3K
14:43 88.15 88.15 88.15 88.15 0.2K
14:49 88.18 88.18 88.18 88.18 0.2K
14:53 88.16 88.16 88.16 88.16 1.7K
14:55 88.05 88.05 88.05 88.05 0.2K
14:58 88.10 88.10 88.10 88.10 0.3K
15:01 88.10 88.10 88.07 88.07 0.7K
15:02 88.10 88.10 88.10 88.10 0.2K
15:06 88.16 88.16 88.16 88.16 0.3K
15:12 88.24 88.24 88.24 88.24 0.2K
15:15 88.23 88.23 88.19 88.19 0.9K
15:16 88.16 88.21 88.16 88.19 4.1K
15:17 88.19 88.19 88.18 88.18 3.9K
15:18 88.17 88.17 88.17 88.17 1.1K
15:19 88.12 88.16 88.10 88.15 9.4K
15:20 88.13 88.13 88.13 88.13 0.5K
15:21 88.15 88.19 88.15 88.17 4.7K
15:22 88.14 88.15 88.14 88.15 2.2K
15:23 88.11 88.11 88.11 88.11 4.2K
15:25 88.14 88.14 88.14 88.14 6.6K
15:26 88.15 88.16 88.15 88.16 2.2K
15:27 88.15 88.15 88.15 88.15 0.4K
15:28 88.14 88.14 88.06 88.06 9.1K
15:29 88.04 88.08 88.04 88.04 2.5K
15:30 88.06 88.09 88.06 88.09 0.3K
15:31 88.11 88.11 88.11 88.11 0.4K
15:32 88.11 88.11 88.11 88.11 0.2K
15:35 88.03 88.03 88.03 88.03 0.4K
15:36 88.01 88.01 88.01 88.01 0.6K
15:40 87.97 87.97 87.97 87.97 0.2K
15:42 87.97 87.97 87.97 87.97 0.3K
15:43 87.97 87.97 87.97 87.97 0.5K
15:46 87.98 87.98 87.98 87.98 0.3K
15:47 88.05 88.05 88.05 88.05 0.5K
15:48 88.06 88.06 88.06 88.06 0.2K
15:49 88.04 88.04 88.04 88.04 0.4K
15:50 88.00 88.06 88.00 88.06 2.0K
15:52 88.11 88.14 88.11 88.14 4.8K
15:53 88.12 88.12 88.11 88.11 1.0K
15:54 88.18 88.18 88.18 88.18 0.3K
15:55 88.24 88.24 88.24 88.24 0.8K
15:56 88.29 88.29 88.29 88.29 0.2K
15:57 88.22 88.24 88.22 88.24 0.6K
15:58 88.25 88.25 88.24 88.24 0.7K
15:59 88.19 88.19 88.13 88.13 2.6K
16:00 88.13 88.13 88.13 88.13 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available