Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
101.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.86 88.06 87.86 88.06 4.8K
09:31 88.06 88.06 87.82 87.82 0.7K
09:32 87.72 87.72 87.63 87.65 0.6K
09:33 87.65 87.90 87.61 87.83 1.3K
09:34 87.77 87.77 87.77 87.77 0.2K
09:35 87.76 87.76 87.65 87.65 0.8K
09:36 87.65 87.75 87.59 87.75 1.1K
09:37 87.85 87.85 87.85 87.85 0.9K
09:38 87.70 87.82 87.70 87.82 0.8K
09:40 87.81 87.84 87.81 87.84 1.9K
09:42 88.00 88.02 88.00 88.02 1.2K
09:44 87.93 87.93 87.93 87.93 0.1K
09:45 87.92 87.93 87.92 87.93 0.4K
09:46 87.93 88.05 87.93 87.99 23.2K
09:47 87.97 87.97 87.94 87.94 70.7K
09:49 87.98 87.98 87.96 87.97 0.4K
09:50 87.96 88.11 87.96 88.06 2.5K
09:51 88.07 88.09 88.07 88.09 3.9K
09:52 88.11 88.12 88.06 88.06 4.5K
09:54 88.06 88.08 88.06 88.08 5.9K
09:57 88.12 88.12 88.12 88.12 0.7K
09:58 88.20 88.20 88.20 88.20 0.9K
10:00 88.18 88.18 88.18 88.18 0.5K
10:03 88.03 88.06 88.03 88.06 1.6K
10:04 88.06 88.06 88.06 88.06 0.3K
10:05 88.10 88.10 88.10 88.10 1.6K
10:06 88.07 88.07 88.07 88.07 0.7K
10:07 87.99 87.99 87.99 87.99 0.1K
10:08 88.01 88.01 88.01 88.01 0.1K
10:09 87.88 87.88 87.88 87.88 0.1K
10:10 87.87 87.88 87.85 87.88 0.4K
10:11 87.87 87.87 87.80 87.80 0.3K
10:12 87.82 87.92 87.82 87.92 1.5K
10:13 87.94 88.00 87.94 88.00 1.7K
10:14 87.98 87.99 87.98 87.99 2.5K
10:16 88.03 88.03 88.03 88.03 1.6K
10:17 88.01 88.01 88.01 88.01 0.3K
10:18 88.08 88.10 88.08 88.10 1.7K
10:22 88.12 88.13 88.12 88.13 0.9K
10:23 88.17 88.17 88.16 88.16 1.9K
10:30 88.19 88.19 88.19 88.19 0.3K
10:32 88.20 88.21 88.20 88.21 1.2K
10:33 88.20 88.21 88.16 88.16 0.3K
10:34 88.17 88.17 88.17 88.17 0.3K
10:35 88.19 88.19 88.15 88.15 0.3K
10:36 88.14 88.14 88.14 88.14 0.3K
10:37 88.13 88.13 88.11 88.11 0.5K
10:38 88.11 88.11 88.11 88.11 0.1K
10:39 88.10 88.10 88.10 88.10 0.1K
10:40 88.08 88.13 88.08 88.13 4.8K
10:41 88.15 88.15 88.10 88.10 0.5K
10:43 88.10 88.11 88.10 88.11 2.1K
10:44 88.14 88.17 88.14 88.17 2.3K
10:45 88.16 88.16 88.16 88.16 0.3K
10:47 88.16 88.16 88.16 88.16 0.2K
10:48 88.19 88.19 88.18 88.19 2.9K
10:55 88.23 88.23 88.23 88.23 1.3K
10:56 88.25 88.36 88.25 88.36 1.5K
10:59 88.38 88.39 88.38 88.39 1.5K
11:00 88.45 88.45 88.45 88.45 0.2K
11:01 88.46 88.46 88.46 88.46 0.1K
11:02 88.38 88.38 88.38 88.38 0.1K
11:03 88.42 88.42 88.42 88.42 0.1K
11:04 88.36 88.36 88.35 88.35 0.3K
11:05 88.35 88.35 88.35 88.35 0.1K
11:06 88.35 88.36 88.35 88.36 0.5K
11:07 88.35 88.36 88.35 88.36 0.3K
11:09 88.36 88.37 88.36 88.36 0.4K
11:10 88.37 88.39 88.37 88.38 3.0K
11:12 88.36 88.36 88.35 88.35 0.4K
11:13 88.34 88.34 88.28 88.28 0.6K
11:17 88.22 88.22 88.22 88.22 0.1K
11:19 88.13 88.13 88.13 88.13 0.1K
11:20 88.10 88.10 88.10 88.10 0.1K
11:21 88.10 88.10 88.09 88.09 0.2K
11:22 88.12 88.17 88.12 88.14 0.4K
11:23 88.17 88.17 88.11 88.11 0.3K
11:24 88.10 88.10 88.10 88.10 0.1K
11:25 88.13 88.13 88.13 88.13 0.1K
11:26 88.13 88.16 88.11 88.11 0.6K
11:27 88.13 88.13 88.09 88.09 0.4K
11:28 88.12 88.12 88.12 88.12 0.1K
11:29 88.13 88.13 88.10 88.10 0.7K
11:30 88.13 88.14 88.13 88.14 1.2K
11:31 88.13 88.16 88.13 88.16 4.0K
11:32 88.17 88.21 88.17 88.21 1.8K
11:33 88.19 88.19 88.19 88.19 0.1K
11:34 88.20 88.20 88.20 88.20 0.2K
11:37 88.18 88.18 88.18 88.18 0.3K
11:40 88.15 88.15 88.15 88.15 0.2K
11:41 88.11 88.11 88.11 88.11 0.2K
11:42 88.13 88.13 88.13 88.13 0.1K
11:45 88.03 88.03 88.03 88.03 0.1K
11:46 88.06 88.06 88.03 88.03 0.5K
11:47 88.06 88.08 88.06 88.08 2.8K
11:48 88.09 88.11 88.09 88.10 1.8K
11:49 88.08 88.08 88.08 88.08 0.3K
11:50 88.07 88.07 88.04 88.04 1.0K
11:51 88.08 88.08 88.08 88.08 0.1K
11:52 88.08 88.12 88.08 88.12 2.1K
11:53 88.12 88.12 88.04 88.04 1.7K
11:54 88.05 88.07 88.05 88.07 0.5K
11:55 88.10 88.10 88.10 88.10 0.2K
11:56 88.12 88.14 88.12 88.14 1.4K
12:01 88.12 88.12 88.12 88.12 1.5K
12:02 88.04 88.04 88.04 88.04 2.5K
12:03 88.13 88.13 88.09 88.09 1.5K
12:05 88.13 88.13 88.13 88.13 0.4K
12:06 88.14 88.17 88.14 88.17 1.1K
12:07 88.18 88.18 88.18 88.18 0.2K
12:09 88.25 88.25 88.25 88.25 0.5K
12:10 88.28 88.28 88.28 88.28 0.1K
12:11 88.31 88.33 88.31 88.33 1.7K
12:12 88.35 88.35 88.35 88.35 0.4K
12:13 88.40 88.40 88.40 88.40 0.3K
12:15 88.43 88.43 88.43 88.43 0.1K
12:17 88.43 88.46 88.43 88.46 1.3K
12:18 88.51 88.51 88.51 88.51 1.2K
12:23 88.66 88.66 88.66 88.66 0.7K
12:30 88.66 88.66 88.62 88.62 0.3K
12:32 88.64 88.64 88.64 88.64 0.1K
12:33 88.63 88.63 88.63 88.63 0.6K
12:42 88.58 88.58 88.57 88.57 1.3K
12:57 88.67 88.70 88.67 88.70 2.1K
13:03 88.68 88.68 88.68 88.68 0.1K
13:04 88.74 88.74 88.74 88.74 0.2K
13:08 88.69 88.69 88.69 88.69 0.1K
13:09 88.70 88.71 88.70 88.71 0.2K
13:10 88.71 88.71 88.70 88.70 0.2K
13:11 88.71 88.71 88.66 88.66 0.6K
13:12 88.66 88.66 88.65 88.65 0.2K
13:13 88.66 88.66 88.63 88.63 0.2K
13:14 88.63 88.64 88.60 88.61 0.4K
13:15 88.60 88.60 88.60 88.60 0.2K
13:16 88.60 88.61 88.60 88.61 0.2K
13:17 88.62 88.62 88.61 88.61 0.2K
13:18 88.59 88.59 88.58 88.58 0.2K
13:19 88.57 88.57 88.56 88.56 0.2K
13:20 88.53 88.54 88.53 88.54 0.2K
13:21 88.55 88.55 88.54 88.54 0.4K
13:22 88.61 88.62 88.61 88.62 1.3K
13:24 88.65 88.65 88.65 88.65 0.2K
13:27 88.51 88.51 88.50 88.50 0.4K
13:28 88.51 88.51 88.51 88.51 0.5K
13:30 88.53 88.53 88.48 88.48 0.3K
13:31 88.47 88.47 88.47 88.47 0.2K
13:32 88.44 88.44 88.44 88.44 0.1K
13:33 88.46 88.46 88.46 88.46 0.2K
13:34 88.52 88.52 88.52 88.52 0.1K
13:35 88.50 88.50 88.50 88.50 0.2K
13:36 88.53 88.54 88.53 88.54 0.8K
13:39 88.56 88.61 88.56 88.61 1.8K
13:43 88.65 88.68 88.65 88.68 0.9K
13:44 88.71 88.71 88.71 88.71 0.1K
13:46 88.69 88.73 88.69 88.73 0.4K
13:47 88.72 88.72 88.72 88.72 0.4K
13:48 88.73 88.73 88.73 88.73 1.2K
13:51 88.82 88.82 88.82 88.82 0.3K
13:55 88.76 88.76 88.74 88.74 0.3K
13:56 88.74 88.74 88.74 88.74 0.2K
13:57 88.69 88.70 88.69 88.70 0.6K
13:58 88.66 88.67 88.66 88.67 0.2K
13:59 88.67 88.76 88.67 88.76 0.8K
14:00 88.66 88.68 88.66 88.68 0.2K
14:01 88.68 88.72 88.68 88.72 0.3K
14:02 88.69 88.69 88.69 88.69 0.1K
14:03 88.67 88.68 88.67 88.68 0.2K
14:04 88.70 88.70 88.70 88.70 0.2K
14:05 88.70 88.72 88.67 88.67 0.5K
14:06 88.65 88.65 88.60 88.60 0.8K
14:07 88.60 88.62 88.60 88.62 0.2K
14:08 88.62 88.62 88.62 88.62 0.2K
14:09 88.62 88.71 88.62 88.64 0.3K
14:10 88.64 88.64 88.62 88.62 0.3K
14:11 88.63 88.63 88.61 88.61 0.4K
14:12 88.61 88.68 88.61 88.64 0.3K
14:13 88.65 88.65 88.62 88.64 0.4K
14:14 88.61 88.62 88.59 88.59 0.6K
14:15 88.61 88.61 88.60 88.60 0.3K
14:16 88.60 88.61 88.60 88.61 0.2K
14:17 88.63 88.63 88.63 88.63 0.3K
14:18 88.68 88.69 88.68 88.69 0.8K
14:21 88.67 88.67 88.67 88.67 0.1K
14:22 88.67 88.67 88.66 88.66 0.2K
14:23 88.67 88.67 88.60 88.60 0.3K
14:24 88.59 88.59 88.59 88.59 0.1K
14:25 88.59 88.59 88.58 88.58 3.0K
14:26 88.56 88.62 88.56 88.57 0.3K
14:27 88.57 88.57 88.56 88.56 0.2K
14:28 88.58 88.58 88.58 88.58 0.1K
14:29 88.59 88.59 88.57 88.57 0.3K
14:30 88.56 88.60 88.56 88.58 0.4K
14:31 88.63 88.64 88.62 88.64 0.5K
14:32 88.68 88.68 88.68 88.68 0.2K
14:33 88.62 88.69 88.62 88.69 0.2K
14:34 88.63 88.63 88.62 88.62 0.3K
14:35 88.61 88.62 88.61 88.62 0.2K
14:36 88.62 88.62 88.62 88.62 0.2K
14:37 88.64 88.69 88.64 88.69 0.9K
14:41 88.72 88.72 88.72 88.72 0.1K
14:42 88.75 88.75 88.74 88.74 0.5K
14:43 88.74 88.74 88.74 88.74 0.4K
14:44 88.76 88.76 88.76 88.76 0.2K
14:45 88.77 88.77 88.77 88.77 0.2K
14:46 88.73 88.73 88.72 88.72 0.3K
14:47 88.68 88.74 88.66 88.66 0.5K
14:48 88.67 88.67 88.66 88.66 0.2K
14:49 88.71 88.71 88.68 88.68 0.4K
14:50 88.70 88.70 88.69 88.69 0.3K
14:51 88.67 88.67 88.63 88.63 0.3K
14:52 88.63 88.63 88.62 88.62 0.2K
14:53 88.63 88.64 88.63 88.64 0.2K
14:54 88.66 88.66 88.65 88.65 0.2K
14:55 88.66 88.72 88.66 88.72 0.6K
14:56 88.68 88.68 88.68 88.68 0.1K
14:57 88.70 88.71 88.70 88.70 0.5K
14:58 88.71 88.73 88.71 88.73 1.3K
15:00 88.67 88.67 88.67 88.67 0.6K
15:03 88.57 88.65 88.57 88.59 0.4K
15:04 88.59 88.59 88.59 88.59 0.3K
15:05 88.61 88.62 88.61 88.62 0.7K
15:08 88.54 88.54 88.54 88.54 0.2K
15:09 88.55 88.55 88.55 88.55 0.4K
15:10 88.50 88.50 88.50 88.50 0.3K
15:11 88.50 88.50 88.50 88.50 0.2K
15:12 88.58 88.58 88.48 88.48 0.5K
15:13 88.50 88.51 88.50 88.51 0.4K
15:14 88.54 88.59 88.54 88.59 0.8K
15:15 88.55 88.55 88.55 88.55 0.5K
15:16 88.60 88.60 88.54 88.56 0.6K
15:17 88.55 88.55 88.55 88.55 0.3K
15:18 88.55 88.58 88.55 88.58 0.3K
15:19 88.58 88.63 88.58 88.59 0.3K
15:20 88.59 88.59 88.59 88.59 1.0K
15:21 88.53 88.56 88.53 88.56 0.6K
15:22 88.55 88.57 88.55 88.57 0.3K
15:23 88.59 88.59 88.59 88.59 0.1K
15:24 88.58 88.63 88.58 88.63 1.4K
15:25 88.62 88.62 88.61 88.61 0.4K
15:26 88.61 88.61 88.61 88.61 0.4K
15:27 88.59 88.59 88.59 88.59 0.7K
15:28 88.58 88.58 88.58 88.58 0.3K
15:29 88.58 88.58 88.58 88.58 0.1K
15:30 88.61 88.61 88.58 88.58 1.5K
15:31 88.57 88.57 88.57 88.57 0.4K
15:32 88.59 88.61 88.59 88.61 0.5K
15:33 88.61 88.62 88.61 88.62 0.4K
15:34 88.63 88.63 88.63 88.63 0.4K
15:35 88.62 88.62 88.61 88.61 0.5K
15:36 88.60 88.60 88.60 88.60 0.4K
15:37 88.65 88.67 88.65 88.67 0.5K
15:38 88.73 88.73 88.70 88.70 0.4K
15:39 88.70 88.70 88.67 88.67 1.0K
15:40 88.68 88.68 88.59 88.59 2.6K
15:41 88.60 88.60 88.58 88.58 1.0K
15:42 88.60 88.63 88.60 88.62 0.4K
15:43 88.62 88.70 88.62 88.70 0.5K
15:44 88.65 88.65 88.65 88.65 0.1K
15:45 88.67 88.67 88.67 88.67 0.6K
15:46 88.67 88.67 88.66 88.67 0.9K
15:47 88.65 88.66 88.64 88.66 0.6K
15:48 88.68 88.68 88.66 88.67 1.1K
15:49 88.66 88.68 88.65 88.66 0.9K
15:50 88.69 88.78 88.69 88.78 1.3K
15:51 88.73 88.76 88.73 88.76 0.8K
15:52 88.76 88.77 88.75 88.77 0.9K
15:53 88.78 88.83 88.78 88.79 3.4K
15:54 88.80 88.83 88.78 88.82 2.4K
15:55 88.83 88.83 88.76 88.78 1.8K
15:56 88.81 88.86 88.78 88.78 4.6K
15:57 88.79 88.85 88.79 88.81 2.3K
15:58 88.81 88.85 88.81 88.85 4.8K
15:59 88.85 88.92 88.85 88.89 20.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available