Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
101.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.80 90.89 90.80 90.89 0.8K
09:33 90.98 90.98 90.90 90.90 0.8K
09:34 90.90 90.90 90.81 90.81 6.3K
09:35 90.84 90.84 90.84 90.84 0.5K
09:36 91.00 91.00 91.00 91.00 0.2K
09:40 91.09 91.09 91.09 91.09 0.1K
09:41 91.03 91.03 91.03 91.03 0.7K
09:42 91.01 91.01 91.01 91.01 0.6K
09:45 91.01 91.01 91.01 91.01 0.2K
09:46 90.89 90.89 90.89 90.89 0.1K
09:47 90.83 90.83 90.83 90.83 0.2K
09:49 90.77 90.77 90.77 90.77 0.2K
09:51 90.73 90.73 90.73 90.73 0.4K
09:53 90.61 90.61 90.61 90.61 0.6K
09:54 90.72 90.72 90.72 90.72 0.1K
09:55 90.57 90.57 90.57 90.57 0.2K
09:56 90.64 90.64 90.64 90.64 1.5K
09:57 90.56 90.56 90.56 90.56 0.3K
09:58 90.55 90.55 90.55 90.55 0.4K
10:00 90.63 90.63 90.63 90.63 0.7K
10:02 90.67 90.67 90.67 90.67 0.2K
10:03 90.66 90.66 90.65 90.65 1.1K
10:12 90.60 90.60 90.60 90.60 0.2K
10:13 90.61 90.61 90.61 90.61 0.6K
10:24 90.46 90.46 90.46 90.46 0.3K
10:35 90.42 90.42 90.42 90.42 0.9K
10:42 90.46 90.46 90.46 90.46 1.7K
10:46 90.38 90.38 90.38 90.37 1.6K
10:51 90.46 90.46 90.46 90.46 0.5K
10:56 90.46 90.46 90.46 90.46 0.3K
10:58 90.44 90.44 90.44 90.44 1.5K
11:00 90.46 90.46 90.46 90.46 0.2K
11:03 90.52 90.52 90.52 90.52 0.1K
11:08 90.46 90.46 90.46 90.46 0.2K
11:10 90.54 90.54 90.53 90.53 0.3K
11:15 90.54 90.54 90.54 90.54 0.6K
11:21 90.45 90.46 90.45 90.46 0.3K
11:22 90.44 90.44 90.44 90.44 0.4K
11:23 90.43 90.43 90.43 90.43 0.3K
11:24 90.41 90.41 90.41 90.41 1.0K
11:27 90.32 90.32 90.32 90.32 0.1K
11:28 90.28 90.28 90.28 90.28 0.5K
11:32 90.34 90.34 90.34 90.34 0.3K
11:39 90.36 90.36 90.36 90.36 0.4K
11:41 90.35 90.36 90.35 90.36 0.9K
11:47 90.28 90.28 90.28 90.28 0.5K
11:48 90.25 90.25 90.25 90.25 0.2K
11:50 90.18 90.18 90.18 90.18 0.8K
11:53 90.07 90.08 90.04 90.08 1.6K
11:56 90.06 90.06 90.06 90.06 4.7K
11:59 90.04 90.06 90.04 90.06 0.6K
12:00 90.02 90.02 90.02 90.02 0.3K
12:02 90.01 90.01 90.01 90.01 0.9K
12:03 90.01 90.01 90.01 90.01 0.8K
12:06 90.11 90.11 90.11 90.11 0.1K
12:07 90.06 90.06 90.05 90.05 0.7K
12:09 90.10 90.10 90.10 90.10 0.1K
12:10 90.03 90.03 90.03 90.03 0.1K
12:11 90.12 90.12 90.08 90.08 1.0K
12:12 90.13 90.13 90.04 90.04 2.0K
12:13 90.01 90.01 90.01 90.01 0.3K
12:14 90.04 90.04 90.04 90.04 0.2K
12:15 90.02 90.02 90.02 90.02 0.2K
12:18 90.01 90.01 90.01 90.01 0.6K
12:20 89.98 89.98 89.95 89.95 0.4K
12:25 89.98 89.98 89.98 89.98 0.1K
12:26 90.06 90.10 90.06 90.10 3.1K
12:28 90.05 90.05 90.05 90.05 0.4K
12:31 90.16 90.16 90.16 90.16 0.5K
12:32 90.13 90.13 90.13 90.13 0.1K
12:35 90.12 90.12 90.12 90.12 0.3K
12:37 90.17 90.17 90.17 90.17 0.2K
12:38 90.09 90.09 90.09 90.09 0.4K
12:41 90.10 90.10 90.07 90.07 0.7K
12:43 90.05 90.05 90.05 90.05 0.8K
12:56 89.92 89.92 89.92 89.92 0.1K
12:58 89.87 89.90 89.87 89.90 0.4K
13:01 89.90 89.95 89.90 89.91 0.9K
13:17 89.86 89.86 89.86 89.86 0.4K
13:22 89.87 89.87 89.87 89.87 0.3K
13:27 89.84 89.84 89.84 89.84 0.5K
13:28 89.89 89.89 89.89 89.89 0.2K
13:31 89.76 89.76 89.76 89.76 0.2K
13:32 89.79 89.79 89.79 89.79 0.7K
13:33 89.76 89.76 89.76 89.76 0.7K
13:37 89.71 89.71 89.71 89.71 0.1K
13:39 89.73 89.73 89.73 89.73 0.1K
13:43 89.90 89.90 89.90 89.90 2.9K
13:54 89.74 89.74 89.74 89.74 1.4K
13:58 89.74 89.74 89.74 89.74 0.6K
13:59 89.75 89.75 89.75 89.75 3.7K
14:07 89.73 89.73 89.73 89.73 0.3K
14:08 89.73 89.73 89.73 89.73 0.1K
14:14 89.94 89.94 89.94 89.94 0.2K
14:16 89.95 89.95 89.95 89.95 0.3K
14:23 89.98 89.98 89.98 89.98 0.3K
14:33 89.93 89.93 89.93 89.93 1.6K
14:50 89.69 89.69 89.69 89.69 0.1K
14:53 89.67 89.70 89.67 89.70 1.3K
14:54 89.70 89.70 89.70 89.70 0.3K
14:55 89.71 89.71 89.71 89.71 0.3K
14:59 89.69 89.71 89.69 89.71 0.4K
15:00 89.69 89.69 89.69 89.69 0.3K
15:01 89.74 89.74 89.74 89.74 1.0K
15:02 89.78 89.78 89.78 89.78 0.2K
15:03 89.72 89.72 89.72 89.72 0.1K
15:05 89.70 89.70 89.70 89.70 0.5K
15:15 89.72 89.72 89.72 89.72 0.1K
15:17 89.78 89.78 89.78 89.78 1.0K
15:23 89.87 89.87 89.87 89.87 0.2K
15:24 89.79 89.80 89.79 89.80 1.5K
15:36 89.82 89.82 89.82 89.82 0.6K
15:44 89.91 89.93 89.91 89.93 0.8K
15:46 89.87 89.87 89.87 89.87 0.6K
15:48 89.96 89.96 89.93 89.93 0.3K
15:50 89.96 90.01 89.96 90.01 1.2K
15:51 89.99 90.05 89.99 90.05 1.1K
15:53 90.00 90.00 89.97 89.97 0.8K
15:54 89.96 89.99 89.96 89.96 0.9K
15:55 89.93 89.94 89.91 89.91 0.7K
15:56 89.95 89.95 89.95 89.95 0.4K
15:57 89.94 89.94 89.94 89.94 0.7K
15:58 89.98 89.98 89.98 89.98 1.0K
15:59 89.95 90.03 89.95 90.03 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available