Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
101.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.48 89.51 89.48 89.51 8.3K
09:31 89.58 89.58 89.58 89.58 0.2K
09:33 89.38 89.38 89.38 89.38 0.3K
09:35 89.33 89.35 89.33 89.35 4.7K
09:36 89.32 89.32 89.32 89.32 0.1K
09:38 89.18 89.18 89.18 89.18 0.1K
09:40 89.04 89.04 89.04 89.04 0.3K
09:42 89.13 89.13 89.13 89.13 5.7K
09:43 89.14 89.14 89.14 89.14 0.3K
09:45 89.25 89.25 89.25 89.25 0.1K
09:46 89.28 89.28 89.18 89.18 7.5K
09:58 89.62 89.62 89.62 89.62 0.2K
10:02 89.69 89.69 89.69 89.69 0.9K
10:06 89.72 89.73 89.72 89.73 0.3K
10:10 89.54 89.54 89.54 89.54 0.2K
10:11 89.60 89.60 89.60 89.60 0.3K
10:16 89.70 89.70 89.70 89.70 0.2K
10:17 89.73 89.73 89.73 89.73 0.3K
10:20 89.71 89.71 89.71 89.71 0.3K
10:31 89.89 89.89 89.89 89.89 0.1K
10:34 89.94 89.94 89.94 89.94 0.2K
10:36 89.91 89.91 89.91 89.91 0.1K
10:40 90.01 90.02 90.01 90.02 1.4K
10:45 90.05 90.05 90.05 90.05 0.6K
10:49 89.99 89.99 89.99 89.99 0.2K
10:50 90.00 90.03 90.00 90.03 0.6K
10:52 90.01 90.01 90.01 90.01 0.2K
10:54 90.04 90.04 90.04 90.04 0.1K
10:56 90.10 90.10 90.04 90.04 1.4K
10:58 90.01 90.01 90.01 90.01 0.3K
11:03 90.00 90.00 90.00 90.00 5.6K
11:04 89.98 89.98 89.98 89.98 0.6K
11:07 89.97 89.97 89.97 89.97 0.1K
11:08 89.95 89.95 89.95 89.95 0.2K
11:12 89.96 89.96 89.96 89.96 0.2K
11:15 89.93 89.93 89.93 89.93 0.3K
11:19 89.98 89.98 89.98 89.98 0.1K
11:20 89.96 89.96 89.96 89.96 0.4K
11:27 89.88 89.88 89.87 89.87 0.6K
11:30 89.79 89.79 89.79 89.79 0.6K
11:37 89.66 89.66 89.66 89.66 0.2K
11:39 89.61 89.61 89.61 89.61 0.2K
11:41 89.49 89.49 89.49 89.49 0.3K
11:43 89.56 89.56 89.56 89.56 0.2K
11:44 89.50 89.50 89.50 89.50 0.3K
11:50 89.50 89.50 89.50 89.50 0.3K
11:52 89.55 89.55 89.55 89.55 0.2K
11:58 89.47 89.47 89.47 89.47 0.4K
12:08 89.61 89.61 89.58 89.58 0.5K
12:10 89.61 89.61 89.61 89.61 1.1K
12:16 89.69 89.69 89.69 89.69 0.4K
12:22 89.75 89.79 89.74 89.74 2.0K
12:25 89.65 89.65 89.65 89.65 0.1K
12:27 89.61 89.61 89.61 89.61 0.3K
12:29 89.57 89.57 89.57 89.57 0.4K
12:40 89.57 89.57 89.57 89.57 0.1K
12:41 89.58 89.58 89.58 89.58 1.1K
12:45 89.59 89.59 89.59 89.59 0.5K
12:53 89.38 89.38 89.38 89.38 0.6K
13:00 89.30 89.30 89.30 89.30 0.3K
13:05 89.42 89.42 89.42 89.42 1.8K
13:06 89.41 89.41 89.39 89.41 3.3K
13:07 89.46 89.46 89.46 89.46 5.6K
13:08 89.42 89.42 89.42 89.42 0.5K
13:13 89.49 89.49 89.47 89.47 0.5K
13:32 89.35 89.35 89.35 89.35 0.1K
13:33 89.37 89.37 89.37 89.37 0.1K
13:34 89.41 89.41 89.41 89.41 0.3K
13:35 89.35 89.35 89.35 89.35 2.4K
13:36 89.36 89.36 89.36 89.36 0.4K
13:37 89.30 89.30 89.30 89.30 0.1K
13:43 89.35 89.35 89.35 89.35 0.1K
13:46 89.37 89.37 89.36 89.36 0.2K
13:49 89.40 89.40 89.40 89.40 0.4K
13:58 89.32 89.32 89.32 89.32 0.1K
14:05 89.41 89.41 89.41 89.41 0.4K
14:14 89.64 89.64 89.64 89.64 13.0K
14:15 89.59 89.59 89.59 89.59 0.2K
14:21 89.57 89.57 89.57 89.57 0.1K
14:24 89.54 89.54 89.54 89.54 0.8K
14:27 89.50 89.50 89.50 89.50 0.3K
14:30 89.53 89.53 89.53 89.53 0.1K
14:31 89.47 89.47 89.47 89.47 0.5K
14:40 89.57 89.57 89.57 89.57 0.4K
14:42 89.61 89.61 89.61 89.61 0.1K
14:43 89.54 89.54 89.54 89.54 0.1K
14:44 89.54 89.54 89.54 89.54 0.2K
14:48 89.60 89.60 89.60 89.60 0.2K
14:53 89.61 89.61 89.58 89.58 0.6K
14:58 89.48 89.48 89.48 89.48 4.2K
14:59 89.42 89.42 89.42 89.42 0.3K
15:02 89.51 89.51 89.51 89.51 0.8K
15:32 89.62 89.62 89.62 89.62 0.5K
15:34 89.57 89.57 89.57 89.57 1.0K
15:35 89.62 89.62 89.62 89.62 0.3K
15:42 89.48 89.48 89.48 89.48 0.3K
15:46 89.51 89.51 89.51 89.51 0.3K
15:47 89.49 89.49 89.49 89.49 0.1K
15:48 89.52 89.52 89.52 89.52 0.2K
15:49 89.53 89.53 89.53 89.53 2.2K
15:55 89.35 89.36 89.35 89.36 0.2K
15:56 89.38 89.38 89.38 89.38 0.5K
15:59 89.28 89.28 89.23 89.23 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available