Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
101.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.89 88.89 88.89 88.89 1.5K
09:34 88.75 88.75 88.75 88.75 0.1K
09:35 88.82 88.82 88.82 88.82 0.6K
09:37 88.90 88.90 88.90 88.90 0.1K
09:40 88.84 88.84 88.84 88.84 0.7K
09:42 88.71 88.76 88.71 88.76 0.3K
09:43 88.83 88.83 88.78 88.78 1.6K
09:45 88.74 88.74 88.74 88.74 0.2K
09:48 88.77 88.77 88.77 88.77 0.1K
09:52 88.65 88.65 88.65 88.65 0.2K
09:53 88.58 88.58 88.58 88.58 0.3K
09:55 88.66 88.66 88.66 88.66 0.1K
09:57 88.64 88.64 88.64 88.64 0.1K
09:59 88.60 88.60 88.60 88.60 0.4K
10:00 88.53 88.53 88.45 88.45 1.6K
10:01 88.54 88.54 88.54 88.54 0.1K
10:03 88.57 88.57 88.57 88.57 0.9K
10:04 88.58 88.58 88.53 88.53 0.6K
10:08 88.30 88.30 88.30 88.30 0.4K
10:10 88.30 88.30 88.30 88.30 0.4K
10:11 88.24 88.24 88.24 88.24 0.3K
10:12 88.23 88.23 88.23 88.23 0.1K
10:13 88.13 88.13 88.13 88.13 0.2K
10:15 88.19 88.19 88.19 88.19 0.1K
10:16 88.09 88.09 88.09 88.09 0.8K
10:21 88.04 88.09 88.04 88.09 0.3K
10:23 88.03 88.03 88.03 88.03 0.3K
10:26 88.01 88.01 87.98 87.98 0.7K
10:27 87.97 87.97 87.97 87.97 0.3K
10:29 87.92 87.92 87.92 87.92 0.2K
10:30 87.96 87.96 87.95 87.95 0.3K
10:31 87.97 87.97 87.87 87.87 0.8K
10:32 87.88 87.88 87.88 87.88 0.8K
10:33 87.82 87.82 87.82 87.82 0.1K
10:34 87.81 87.81 87.81 87.81 0.3K
10:36 87.72 87.82 87.72 87.77 0.5K
10:38 87.78 87.78 87.74 87.74 0.7K
10:39 87.88 87.88 87.88 87.88 0.1K
10:41 87.77 87.77 87.77 87.77 0.4K
10:44 87.82 87.82 87.82 87.82 0.1K
10:45 87.79 87.79 87.79 87.79 0.1K
10:46 87.68 87.68 87.68 87.68 0.6K
10:51 87.75 87.79 87.75 87.79 0.4K
10:53 87.74 87.74 87.74 87.74 0.2K
10:54 87.76 87.76 87.76 87.76 0.2K
10:55 87.70 87.70 87.70 87.70 0.9K
10:56 87.61 87.61 87.61 87.61 0.3K
10:57 87.60 87.60 87.60 87.60 0.6K
11:00 87.65 87.65 87.65 87.65 0.3K
11:01 87.55 87.55 87.55 87.55 0.4K
11:02 87.50 87.50 87.50 87.50 0.2K
11:03 87.51 87.53 87.51 87.53 0.6K
11:04 87.45 87.45 87.45 87.45 0.1K
11:05 87.55 87.55 87.55 87.55 0.3K
11:09 87.59 87.59 87.59 87.59 0.3K
11:10 87.69 87.72 87.69 87.72 0.7K
11:12 87.69 87.69 87.65 87.65 0.2K
11:13 87.67 87.67 87.67 87.67 0.4K
11:15 87.58 87.58 87.58 87.58 0.3K
11:17 87.70 87.70 87.70 87.70 1.2K
11:23 87.65 87.65 87.65 87.65 0.2K
11:25 87.60 87.60 87.60 87.60 0.3K
11:26 87.65 87.65 87.63 87.63 0.5K
11:29 87.69 87.69 87.69 87.69 0.5K
11:34 87.78 87.78 87.78 87.78 0.6K
11:37 87.73 87.73 87.73 87.73 0.2K
11:39 87.81 87.81 87.81 87.81 0.4K
11:40 87.78 87.78 87.78 87.78 0.3K
11:42 87.71 87.71 87.71 87.71 0.3K
11:43 87.68 87.68 87.68 87.68 0.1K
11:44 87.70 87.70 87.70 87.70 0.2K
11:46 87.69 87.70 87.69 87.70 0.8K
11:53 87.61 87.61 87.61 87.61 1.1K
12:00 87.57 87.57 87.57 87.57 0.4K
12:06 87.61 87.61 87.61 87.61 0.1K
12:07 87.62 87.62 87.62 87.62 0.1K
12:08 87.56 87.56 87.56 87.56 0.4K
12:09 87.54 87.54 87.54 87.54 0.5K
12:11 87.55 87.55 87.55 87.55 1.2K
12:15 87.51 87.51 87.51 87.51 0.2K
12:16 87.34 87.34 87.34 87.34 0.1K
12:17 87.33 87.33 87.33 87.33 6.5K
12:18 87.33 87.33 87.33 87.33 0.2K
12:19 87.30 87.30 87.30 87.30 0.1K
12:20 87.34 87.34 87.34 87.34 0.4K
12:21 87.31 87.31 87.31 87.31 0.2K
12:22 87.30 87.30 87.30 87.30 0.4K
12:23 87.30 87.30 87.30 87.30 0.3K
12:26 87.25 87.29 87.25 87.29 1.1K
12:28 87.29 87.29 87.29 87.29 0.2K
12:29 87.28 87.28 87.28 87.28 0.2K
12:30 87.32 87.32 87.32 87.32 0.5K
12:32 87.33 87.33 87.33 87.33 0.2K
12:35 87.33 87.33 87.33 87.33 0.2K
12:36 87.35 87.35 87.35 87.35 0.1K
12:37 87.36 87.36 87.36 87.36 0.4K
12:38 87.37 87.37 87.32 87.32 1.2K
12:40 87.35 87.35 87.35 87.35 0.4K
12:43 87.33 87.33 87.33 87.33 2.0K
12:50 87.37 87.37 87.37 87.37 0.2K
12:51 87.40 87.40 87.40 87.40 0.1K
12:53 87.37 87.39 87.36 87.36 1.8K
12:57 87.29 87.29 87.28 87.28 0.2K
12:59 87.27 87.27 87.27 87.27 0.5K
13:00 87.26 87.26 87.26 87.26 1.1K
13:01 87.22 87.22 87.22 87.22 0.3K
13:02 87.23 87.23 87.23 87.23 1.2K
13:03 87.25 87.25 87.25 87.25 0.3K
13:05 87.18 87.18 87.18 87.18 0.8K
13:07 87.14 87.14 87.11 87.11 1.0K
13:12 87.09 87.09 87.09 87.09 0.8K
13:14 87.09 87.09 87.07 87.07 0.3K
13:15 87.09 87.09 87.06 87.06 1.4K
13:16 87.05 87.05 87.05 87.05 0.5K
13:18 87.17 87.17 87.17 87.17 0.6K
13:19 87.18 87.18 87.18 87.18 1.0K
13:20 87.19 87.19 87.19 87.19 2.5K
13:21 87.14 87.14 87.14 87.14 0.2K
13:23 87.11 87.11 87.11 87.11 0.4K
13:25 87.09 87.09 87.09 87.09 0.6K
13:26 87.09 87.09 87.06 87.06 0.6K
13:27 87.06 87.06 87.06 87.06 0.5K
13:28 87.02 87.02 87.02 87.02 0.8K
13:29 87.03 87.03 87.03 87.03 0.3K
13:30 87.06 87.06 87.06 87.06 0.7K
13:32 87.08 87.10 87.08 87.10 2.1K
13:33 87.13 87.13 87.09 87.09 3.1K
13:34 87.08 87.08 87.07 87.07 0.2K
13:35 87.04 87.04 87.04 87.04 0.2K
13:36 87.03 87.03 87.03 87.03 0.4K
13:37 87.05 87.05 87.05 87.05 0.1K
13:38 87.06 87.08 87.06 87.08 1.7K
13:41 87.08 87.08 87.08 87.08 1.2K
13:42 87.09 87.09 87.09 87.09 0.6K
13:44 87.12 87.12 87.06 87.06 0.6K
13:45 87.09 87.09 87.09 87.09 0.3K
13:46 87.10 87.10 87.10 87.10 0.6K
13:47 87.12 87.13 87.12 87.13 0.2K
13:48 87.15 87.15 87.15 87.15 0.9K
13:49 87.07 87.07 87.07 87.07 0.4K
13:50 87.09 87.09 87.09 87.09 0.2K
13:53 87.10 87.10 87.09 87.09 1.3K
13:56 87.12 87.12 87.12 87.12 0.5K
13:57 87.21 87.21 87.21 87.21 0.3K
13:59 87.22 87.22 87.22 87.22 0.8K
14:00 87.20 87.20 87.20 87.20 0.8K
14:02 87.27 87.27 87.25 87.25 0.3K
14:04 87.24 87.24 87.21 87.21 0.8K
14:05 87.23 87.23 87.23 87.23 0.3K
14:06 87.18 87.18 87.18 87.18 0.6K
14:07 87.21 87.21 87.21 87.21 0.2K
14:08 87.21 87.21 87.21 87.21 2.2K
14:13 87.27 87.27 87.27 87.27 0.2K
14:14 87.25 87.25 87.23 87.23 1.2K
14:15 87.24 87.24 87.24 87.24 1.1K
14:18 87.20 87.20 87.20 87.20 0.4K
14:21 87.22 87.22 87.19 87.19 0.7K
14:23 87.19 87.19 87.16 87.16 0.8K
14:24 87.11 87.11 87.11 87.11 0.6K
14:26 87.08 87.10 87.08 87.10 0.7K
14:27 87.12 87.12 87.12 87.12 0.4K
14:28 87.09 87.09 87.09 87.09 1.0K
14:29 87.15 87.15 87.15 87.15 0.5K
14:30 87.13 87.13 87.13 87.13 0.4K
14:31 87.14 87.14 87.14 87.14 0.5K
14:32 87.17 87.17 87.17 87.17 0.1K
14:33 87.17 87.17 87.14 87.14 0.6K
14:34 87.18 87.18 87.18 87.18 0.1K
14:35 87.15 87.15 87.15 87.15 1.1K
14:37 87.13 87.13 87.13 87.13 0.8K
14:39 87.11 87.11 87.10 87.10 0.7K
14:41 87.08 87.08 87.08 87.08 0.8K
14:43 87.07 87.07 87.07 87.07 0.5K
14:45 87.09 87.09 87.09 87.09 0.9K
14:47 87.04 87.04 87.04 87.04 0.4K
14:50 87.06 87.07 87.06 87.07 1.1K
14:51 87.09 87.09 87.09 87.09 0.8K
14:53 87.12 87.12 87.12 87.12 0.3K
14:54 87.13 87.13 87.13 87.13 0.2K
14:56 87.18 87.18 87.17 87.17 0.6K
14:57 87.18 87.18 87.18 87.18 0.4K
14:58 87.21 87.21 87.21 87.21 6.4K
14:59 87.22 87.22 87.22 87.22 0.3K
15:00 87.24 87.24 87.24 87.24 0.5K
15:01 87.24 87.24 87.24 87.24 0.2K
15:02 87.22 87.22 87.22 87.22 0.1K
15:03 87.26 87.26 87.26 87.26 3.6K
15:04 87.26 87.26 87.25 87.25 1.4K
15:05 87.26 87.28 87.26 87.28 0.3K
15:06 87.30 87.30 87.30 87.30 0.4K
15:07 87.35 87.35 87.35 87.35 0.9K
15:08 87.31 87.31 87.30 87.31 1.1K
15:10 87.31 87.31 87.31 87.31 0.8K
15:11 87.24 87.24 87.24 87.24 0.9K
15:12 87.26 87.27 87.26 87.27 0.9K
15:14 87.23 87.23 87.23 87.23 0.8K
15:15 87.25 87.25 87.25 87.25 0.1K
15:16 87.23 87.23 87.23 87.23 1.1K
15:17 87.20 87.20 87.20 87.20 0.8K
15:20 87.23 87.24 87.13 87.13 1.2K
15:21 87.15 87.15 87.15 87.15 0.5K
15:22 87.19 87.19 87.19 87.19 0.3K
15:23 87.19 87.19 87.19 87.19 0.1K
15:24 87.19 87.19 87.18 87.18 1.1K
15:26 87.16 87.16 87.16 87.16 1.6K
15:28 87.14 87.14 87.14 87.14 1.5K
15:34 87.00 87.00 87.00 87.00 2.8K
15:40 87.04 87.04 87.04 87.04 0.8K
15:41 86.98 86.98 86.98 86.98 0.4K
15:44 86.98 87.00 86.98 87.00 0.7K
15:46 86.98 86.99 86.98 86.99 0.4K
15:47 86.99 87.00 86.98 87.00 1.1K
15:49 87.09 87.09 87.09 87.09 0.1K
15:50 87.11 87.11 87.02 87.02 1.3K
15:51 87.01 87.05 87.01 87.05 1.6K
15:52 87.06 87.06 87.04 87.04 2.4K
15:53 87.06 87.06 87.04 87.06 12.3K
15:54 87.06 87.15 87.06 87.15 14.0K
15:55 87.12 87.18 87.12 87.15 6.2K
15:56 87.18 87.18 87.11 87.13 4.6K
15:57 87.18 87.18 87.18 87.18 0.6K
15:58 87.16 87.16 87.15 87.16 2.8K
15:59 87.14 87.19 87.10 87.19 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available