Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
101.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.28 76.28 76.28 76.28 20.8K
09:31 76.19 76.35 76.19 76.35 1.9K
09:32 76.20 76.20 76.20 76.20 0.8K
09:33 76.05 76.05 76.05 76.05 0.8K
09:35 76.00 76.01 76.00 76.00 3.3K
09:36 75.88 75.88 75.73 75.73 1.3K
09:37 75.67 75.69 75.67 75.68 1.1K
09:38 75.87 75.87 75.55 75.55 2.7K
09:39 75.51 75.71 75.51 75.71 2.3K
09:40 75.86 75.86 75.46 75.46 1.8K
09:41 75.50 75.61 75.47 75.47 0.6K
09:42 75.39 75.39 75.29 75.29 2.9K
09:43 75.17 75.34 75.17 75.34 5.7K
09:44 75.21 75.31 75.07 75.31 0.7K
09:45 75.29 75.29 75.29 75.29 0.6K
09:46 75.46 75.72 75.46 75.70 1.3K
09:47 75.76 75.97 75.76 75.97 1.1K
09:48 75.94 76.12 75.92 76.12 1.8K
09:49 76.18 76.18 76.08 76.08 2.5K
09:50 76.00 76.05 75.92 76.04 1.8K
09:51 76.31 76.31 76.29 76.29 2.8K
09:52 76.53 76.61 76.51 76.61 1.5K
09:53 76.46 76.74 76.46 76.74 3.5K
09:54 76.84 76.84 76.84 76.84 0.5K
09:56 76.82 77.09 76.82 77.08 2.0K
09:57 77.19 77.19 77.12 77.12 1.5K
09:58 77.49 77.49 77.49 77.49 2.2K
09:59 77.50 77.53 77.50 77.53 0.8K
10:00 77.42 77.60 77.42 77.60 0.5K
10:01 77.71 77.71 77.41 77.41 4.0K
10:02 77.27 77.27 77.27 77.27 0.2K
10:03 77.30 77.30 77.09 77.18 1.3K
10:04 77.25 77.39 77.25 77.39 2.0K
10:05 77.45 77.45 77.45 77.45 0.6K
10:06 77.65 77.67 77.65 77.66 0.5K
10:07 77.44 77.44 77.44 77.44 0.2K
10:08 77.28 77.31 77.28 77.31 0.4K
10:09 77.39 77.39 77.39 77.39 0.1K
10:10 77.95 78.13 77.95 78.13 1.3K
10:11 78.65 79.47 78.65 79.47 4.1K
10:12 79.25 79.71 78.98 79.71 3.1K
10:13 79.83 80.66 79.83 80.66 1.2K
10:14 80.43 80.46 80.30 80.30 1.9K
10:15 80.71 80.71 80.71 80.71 0.4K
10:16 80.77 81.07 80.77 81.07 0.4K
10:17 81.80 81.80 81.69 81.79 1.8K
10:18 81.51 81.51 81.09 81.09 19.9K
10:19 80.74 80.74 80.53 80.60 1.6K
10:20 80.47 80.47 80.04 80.30 2.6K
10:21 79.77 80.00 79.77 80.00 1.4K
10:22 79.22 79.47 79.19 79.19 0.6K
10:23 79.07 79.07 79.07 79.07 1.2K
10:24 78.89 78.89 78.40 78.47 0.9K
10:25 78.42 78.78 78.42 78.57 4.8K
10:26 78.64 78.90 78.63 78.90 1.8K
10:27 78.49 78.49 78.49 78.49 0.2K
10:28 78.38 78.38 78.23 78.23 0.7K
10:29 78.02 78.02 77.77 77.93 1.8K
10:31 78.07 78.45 78.00 78.45 1.7K
10:32 78.30 78.52 78.25 78.52 0.9K
10:33 78.73 79.04 78.57 78.70 3.0K
10:34 78.70 78.70 78.34 78.34 1.2K
10:35 77.98 77.98 77.87 77.87 0.3K
10:36 77.49 77.73 77.49 77.73 0.4K
10:37 77.56 77.62 77.45 77.45 1.0K
10:39 77.20 77.21 77.20 77.21 0.6K
10:40 77.38 77.38 77.19 77.19 0.4K
10:41 77.07 77.07 77.07 77.07 2.1K
10:42 77.36 77.44 77.36 77.44 0.7K
10:43 77.41 77.67 77.41 77.67 0.5K
10:44 77.55 77.66 77.55 77.66 5.7K
10:45 77.97 78.05 77.97 78.05 1.6K
10:46 78.08 78.12 77.90 77.90 0.3K
10:47 77.88 77.88 77.88 77.88 1.5K
10:48 77.64 77.64 77.64 77.64 0.8K
10:49 78.07 78.07 78.07 78.07 0.6K
10:50 78.05 78.50 78.05 78.50 0.6K
10:51 78.49 78.59 78.49 78.59 1.0K
10:52 78.68 78.68 78.50 78.57 2.1K
10:53 78.61 78.91 78.52 78.91 1.2K
10:54 79.07 79.45 79.07 79.45 5.9K
10:55 79.33 79.33 79.25 79.28 0.8K
10:56 79.04 79.04 78.92 78.92 7.6K
10:57 79.00 79.00 79.00 79.00 0.1K
10:58 78.94 78.94 78.94 78.94 1.3K
10:59 79.09 79.09 79.09 79.09 0.3K
11:00 78.95 78.96 78.95 78.95 1.4K
11:01 79.06 79.06 79.06 79.06 0.3K
11:02 79.34 79.34 79.34 79.33 0.2K
11:04 79.40 79.40 79.28 79.28 1.0K
11:05 79.15 79.15 79.03 79.03 1.0K
11:06 78.83 78.83 78.82 78.82 0.7K
11:07 78.71 78.79 78.71 78.79 0.5K
11:08 78.60 78.60 78.60 78.60 0.3K
11:10 78.28 78.61 78.28 78.61 0.8K
11:11 78.49 78.49 78.49 78.49 0.1K
11:12 78.61 78.61 78.46 78.46 1.0K
11:13 78.56 78.56 78.56 78.56 0.4K
11:14 78.59 78.59 77.83 77.83 3.6K
11:15 77.57 77.57 77.24 77.40 0.8K
11:16 77.39 77.57 77.31 77.57 1.6K
11:17 77.72 77.82 77.52 77.64 0.9K
11:18 77.69 77.69 77.48 77.48 1.2K
11:19 77.61 77.70 77.60 77.69 1.0K
11:21 77.65 77.65 77.55 77.55 1.3K
11:22 77.49 77.55 77.49 77.55 0.8K
11:23 77.38 77.54 77.38 77.54 1.6K
11:26 77.11 77.11 77.08 77.08 0.3K
11:27 77.20 77.22 77.20 77.22 1.0K
11:28 77.30 77.30 77.30 77.30 0.3K
11:31 77.43 77.45 77.41 77.45 1.6K
11:32 77.44 77.50 77.44 77.50 1.4K
11:33 77.67 77.72 77.67 77.67 0.9K
11:34 77.50 77.64 77.50 77.64 0.2K
11:35 77.80 77.80 77.80 77.80 0.2K
11:36 77.84 77.98 77.82 77.82 0.6K
11:37 77.82 77.88 77.82 77.88 2.8K
11:38 78.09 78.09 78.01 78.01 1.3K
11:39 77.91 77.92 77.90 77.90 1.4K
11:40 78.24 78.24 78.24 78.24 0.2K
11:42 78.62 78.62 78.31 78.31 1.4K
11:44 78.32 78.32 78.32 78.32 2.1K
11:45 78.58 78.58 78.58 78.58 0.4K
11:46 78.37 78.46 78.18 78.18 7.5K
11:47 78.24 78.31 78.19 78.19 0.8K
11:48 78.29 78.37 78.28 78.37 1.2K
11:49 78.44 78.44 78.44 78.44 1.6K
11:50 78.42 78.53 78.42 78.53 0.9K
11:51 78.38 78.38 78.27 78.27 0.8K
11:52 78.17 78.20 78.17 78.20 1.0K
11:53 78.16 78.16 78.16 78.16 0.1K
11:55 78.12 78.12 78.12 78.12 0.4K
11:56 77.94 78.25 77.94 78.25 0.5K
11:57 78.15 78.15 78.15 78.15 0.3K
11:58 78.10 78.10 78.02 78.07 1.3K
12:00 77.67 77.83 77.67 77.83 0.2K
12:03 77.77 77.77 77.77 77.77 0.6K
12:05 77.76 77.80 77.74 77.74 2.3K
12:07 77.51 77.51 77.51 77.51 0.3K
12:08 77.58 77.58 77.58 77.58 0.3K
12:10 77.22 77.22 77.22 77.22 0.1K
12:11 77.33 77.33 77.33 77.33 0.5K
12:14 77.51 77.51 77.51 77.51 0.3K
12:15 77.54 77.54 77.54 77.54 0.4K
12:16 77.60 77.65 77.60 77.65 0.3K
12:18 77.38 77.38 77.38 77.38 0.4K
12:20 77.58 77.58 77.47 77.47 0.5K
12:22 77.24 77.31 77.24 77.31 0.6K
12:23 77.35 77.35 77.35 77.35 0.2K
12:25 77.79 77.79 77.79 77.79 0.5K
12:26 77.82 77.82 77.82 77.82 0.1K
12:27 77.83 77.86 77.83 77.86 1.1K
12:28 77.78 77.78 77.78 77.78 0.3K
12:30 77.98 78.05 77.98 78.05 0.8K
12:31 78.10 78.10 78.10 78.10 0.3K
12:32 78.16 78.16 78.16 78.16 0.4K
12:34 78.23 78.23 78.23 78.23 5.1K
12:35 78.02 78.09 77.97 78.09 1.3K
12:40 77.86 77.86 77.86 77.86 0.3K
12:41 77.79 77.79 77.79 77.79 0.4K
12:42 77.78 77.78 77.72 77.72 0.4K
12:45 77.69 77.69 77.52 77.61 5.2K
12:46 77.39 77.39 77.39 77.39 0.5K
12:49 77.43 77.43 77.43 77.43 0.4K
12:50 77.38 77.38 77.38 77.38 0.5K
12:52 77.51 77.51 77.44 77.44 0.9K
12:53 77.45 77.49 77.45 77.49 0.9K
12:54 77.49 77.49 77.48 77.48 0.4K
12:55 77.31 77.31 77.31 77.31 0.4K
12:57 77.17 77.17 77.17 77.17 0.3K
12:58 77.14 77.14 77.14 77.14 0.2K
13:00 77.43 78.41 77.43 78.24 10.8K
13:01 78.13 78.24 78.05 78.05 1.0K
13:02 78.02 78.02 77.74 77.74 6.2K
13:03 77.64 77.64 77.64 77.64 1.5K
13:04 77.56 77.57 77.56 77.57 0.2K
13:05 77.60 77.60 77.58 77.58 0.4K
13:06 77.44 77.44 77.44 77.44 0.3K
13:07 77.47 77.47 77.47 77.47 0.4K
13:08 77.51 77.51 77.51 77.51 0.2K
13:09 77.61 77.61 77.61 77.61 0.3K
13:10 77.58 77.58 77.39 77.39 2.2K
13:11 77.56 77.56 77.56 77.56 0.1K
13:12 77.58 77.58 77.58 77.58 0.2K
13:13 77.90 77.90 77.90 77.90 0.7K
13:14 78.09 78.19 78.09 78.19 0.3K
13:16 78.33 78.36 78.31 78.31 1.2K
13:17 78.34 78.34 78.34 78.34 0.4K
13:18 78.26 78.26 78.26 78.26 1.0K
13:21 78.38 78.38 78.38 78.38 0.2K
13:22 78.40 78.53 78.36 78.53 10.4K
13:23 78.55 78.55 78.55 78.55 0.6K
13:24 78.65 78.65 78.55 78.55 0.3K
13:25 78.43 78.52 78.43 78.52 0.8K
13:26 78.53 78.53 78.49 78.49 1.6K
13:27 78.48 78.57 78.48 78.57 11.7K
13:29 78.87 78.87 78.87 78.87 0.4K
13:31 78.82 78.82 78.48 78.48 2.0K
13:32 78.54 78.66 78.54 78.66 2.5K
13:35 78.79 78.79 78.58 78.67 2.5K
13:36 78.94 79.07 78.94 79.07 1.3K
13:37 78.86 78.86 78.76 78.76 1.3K
13:40 79.09 79.09 79.01 79.01 0.5K
13:42 79.04 79.04 79.04 79.04 0.2K
13:43 79.16 79.16 79.16 79.16 0.1K
13:45 79.30 79.30 79.13 79.13 1.2K
13:46 79.53 79.53 79.53 79.53 0.4K
13:48 79.43 79.43 79.43 79.43 0.6K
13:49 79.32 79.32 79.32 79.32 0.5K
13:50 79.37 79.37 79.37 79.37 1.5K
13:54 79.46 79.46 79.46 79.46 0.6K
13:56 79.31 79.31 79.30 79.30 1.0K
13:58 79.48 79.48 79.48 79.48 1.3K
13:59 79.48 79.48 79.48 79.48 0.3K
14:01 79.60 79.60 79.55 79.58 1.5K
14:05 79.38 79.38 79.38 79.38 1.0K
14:13 79.11 79.11 79.11 79.11 0.3K
14:14 79.28 79.28 79.28 79.28 1.4K
14:20 79.60 79.64 79.47 79.47 4.8K
14:21 79.43 79.43 79.43 79.43 0.3K
14:24 79.59 79.59 79.59 79.59 0.3K
14:25 79.51 79.51 79.34 79.34 0.5K
14:29 78.75 78.75 78.75 78.75 0.2K
14:30 78.91 78.91 78.91 78.91 0.1K
14:33 78.89 78.89 78.89 78.89 0.5K
14:40 79.16 79.16 79.16 79.16 11.3K
14:42 79.28 79.28 79.27 79.27 1.0K
14:44 79.22 79.22 79.22 79.22 0.3K
14:45 79.09 79.09 79.09 79.09 0.8K
14:47 79.18 79.18 79.10 79.10 1.1K
14:50 78.95 79.08 78.95 79.08 1.3K
14:51 78.82 78.82 78.74 78.74 0.4K
14:55 78.68 78.68 78.37 78.37 1.2K
14:57 78.48 78.52 78.48 78.52 0.3K
14:59 78.58 78.58 78.58 78.58 1.2K
15:00 78.56 78.94 78.56 78.94 0.8K
15:01 78.89 78.89 78.89 78.89 0.4K
15:06 78.60 78.60 78.60 78.60 0.2K
15:08 78.42 78.42 78.42 78.42 0.9K
15:09 78.39 78.39 78.39 78.39 11.6K
15:10 78.05 78.05 78.05 78.05 1.9K
15:11 78.16 78.16 78.16 78.16 0.5K
15:14 78.22 78.22 78.22 78.22 0.2K
15:16 77.98 77.98 77.98 77.98 0.3K
15:17 78.21 78.34 78.21 78.34 0.5K
15:18 78.54 78.54 78.54 78.54 0.2K
15:19 78.49 78.49 78.49 78.49 1.7K
15:20 78.52 78.52 78.52 78.52 0.2K
15:22 78.45 78.45 78.45 78.45 0.2K
15:24 78.29 78.29 78.29 78.29 1.3K
15:25 78.25 78.25 78.25 78.25 0.2K
15:27 78.15 78.15 78.14 78.14 0.2K
15:28 78.10 78.10 78.10 78.10 0.2K
15:33 78.70 78.70 78.66 78.66 1.0K
15:34 78.78 78.78 78.74 78.74 0.2K
15:35 78.73 78.73 78.64 78.64 3.3K
15:36 78.75 78.75 78.72 78.75 0.9K
15:37 78.93 78.93 78.91 78.91 5.5K
15:38 78.74 78.74 78.74 78.74 0.5K
15:41 78.38 78.38 78.38 78.38 0.2K
15:42 78.41 78.49 78.41 78.49 1.2K
15:44 78.13 78.13 78.13 78.13 0.5K
15:45 78.30 78.30 78.30 78.30 0.1K
15:46 78.19 78.19 78.19 78.19 0.1K
15:47 78.34 78.34 78.34 78.34 0.3K
15:48 78.29 78.29 78.29 78.29 1.4K
15:49 78.26 78.26 78.26 78.26 0.3K
15:50 78.30 78.30 78.15 78.15 1.2K
15:51 78.13 78.31 78.07 78.31 1.3K
15:52 78.25 78.32 78.25 78.32 2.1K
15:53 78.28 78.28 78.28 78.28 1.2K
15:54 78.26 78.26 78.26 78.26 1.2K
15:55 78.58 78.58 78.58 78.58 0.3K
15:56 78.41 78.47 78.41 78.43 5.7K
15:57 78.39 78.41 78.36 78.41 8.6K
15:58 78.41 78.48 78.41 78.43 11.7K
15:59 78.42 78.54 78.38 78.54 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available