Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
101.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.67 76.76 76.54 76.54 4.1K
09:32 76.99 77.12 76.99 77.12 0.7K
09:33 76.87 76.87 76.87 76.87 0.9K
09:34 76.76 76.76 76.76 76.76 0.2K
09:36 76.89 76.89 76.89 76.89 0.3K
09:37 76.57 76.57 76.48 76.48 0.6K
09:38 76.80 77.12 76.80 77.12 0.4K
09:40 77.53 77.53 77.36 77.49 0.6K
09:42 77.50 77.50 77.50 77.50 0.2K
09:44 77.05 77.05 77.05 77.05 0.1K
09:45 77.20 77.20 76.99 76.99 1.9K
09:46 77.07 77.10 76.96 76.96 10.2K
09:47 76.93 76.93 76.93 76.93 0.1K
09:48 77.05 77.05 77.05 77.05 4.6K
09:51 77.20 77.45 77.20 77.45 1.0K
09:52 77.51 77.59 77.51 77.53 1.5K
09:53 77.57 77.57 77.57 77.57 0.2K
09:54 77.44 77.44 77.44 77.44 0.3K
09:56 77.60 77.60 77.60 77.60 1.6K
10:00 77.34 77.91 77.34 77.91 0.7K
10:03 77.99 77.99 77.99 77.99 0.5K
10:04 77.71 77.71 77.71 77.71 0.5K
10:05 77.74 77.74 77.74 77.74 1.8K
10:06 77.38 77.38 77.38 77.38 0.5K
10:07 77.11 77.21 77.11 77.21 0.2K
10:08 77.13 77.23 77.13 77.23 0.8K
10:09 77.23 77.30 77.23 77.30 0.6K
10:10 77.38 77.38 77.38 77.38 3.9K
10:15 77.08 77.08 77.08 77.08 0.5K
10:16 77.10 77.10 77.10 77.10 0.3K
10:17 77.24 77.24 77.24 77.24 0.1K
10:18 77.30 77.30 77.30 77.30 0.7K
10:19 77.21 77.21 77.21 77.21 0.6K
10:22 77.10 77.10 77.10 77.10 0.8K
10:23 77.15 77.23 77.15 77.23 0.7K
10:24 77.39 77.39 77.39 77.39 0.3K
10:26 77.22 77.31 77.22 77.22 0.8K
10:28 77.10 77.10 77.10 77.10 0.2K
10:29 77.38 77.38 77.38 77.38 0.4K
10:33 77.69 77.69 77.69 77.69 1.2K
10:35 77.70 77.70 77.70 77.70 0.6K
10:37 77.45 77.45 77.45 77.45 1.1K
10:39 77.27 77.27 77.27 77.27 0.3K
10:41 77.19 77.19 77.18 77.18 1.8K
10:45 77.15 77.15 77.15 77.15 0.5K
10:47 77.40 77.40 77.40 77.40 0.9K
10:57 76.48 76.48 76.48 76.48 0.8K
10:59 76.44 76.44 76.35 76.35 1.8K
11:04 76.74 76.74 76.74 76.74 0.2K
11:05 76.78 76.78 76.78 76.78 0.7K
11:09 76.88 76.98 76.88 76.98 0.4K
11:11 77.00 77.00 77.00 77.00 0.3K
11:14 76.92 76.92 76.92 76.92 0.2K
11:15 77.01 77.04 77.01 77.04 1.1K
11:16 77.26 77.26 77.26 77.26 0.2K
11:18 77.02 77.07 77.02 77.07 3.8K
11:21 77.27 77.27 77.27 77.27 1.0K
11:28 77.22 77.22 77.22 77.22 0.2K
11:32 76.96 76.96 76.96 76.96 0.6K
11:34 76.93 76.93 76.93 76.93 0.8K
11:37 77.06 77.06 77.06 77.06 0.6K
11:38 76.95 76.95 76.91 76.91 0.4K
11:40 76.73 76.73 76.73 76.73 0.4K
11:41 76.68 76.68 76.68 76.68 0.1K
11:43 76.70 76.70 76.60 76.60 0.8K
11:44 76.61 76.61 76.61 76.61 0.5K
11:47 76.95 76.95 76.95 76.95 1.4K
11:48 77.00 77.00 76.99 76.99 0.3K
11:50 77.08 77.08 77.08 77.08 0.3K
11:54 76.91 76.91 76.85 76.85 4.5K
11:56 76.76 76.76 76.76 76.76 0.2K
11:58 76.68 76.68 76.68 76.68 1.0K
12:01 76.67 76.67 76.67 76.67 0.7K
12:05 76.82 76.82 76.82 76.82 0.2K
12:06 76.97 76.97 76.97 76.97 0.3K
12:13 77.31 77.31 77.31 77.31 0.3K
12:14 77.48 77.48 77.40 77.40 0.9K
12:15 77.42 77.42 77.41 77.41 1.5K
12:20 77.43 77.43 77.43 77.43 0.3K
12:26 77.48 77.48 77.48 77.48 0.1K
12:28 77.61 77.61 77.38 77.38 2.2K
12:29 77.37 77.37 77.37 77.37 0.3K
12:30 77.31 77.37 77.31 77.36 2.3K
12:32 77.40 77.43 77.38 77.43 7.9K
12:33 77.43 77.50 77.43 77.50 14.7K
12:35 77.60 77.60 77.52 77.52 6.0K
12:38 77.36 77.36 77.36 77.36 0.3K
12:42 77.49 77.49 77.49 77.49 0.4K
12:44 77.34 77.34 77.34 77.34 0.4K
12:45 77.39 77.39 77.39 77.39 0.1K
12:46 77.50 77.50 77.50 77.50 0.1K
12:47 77.39 77.39 77.39 77.39 9.4K
12:51 77.63 77.63 77.63 77.62 0.6K
12:53 77.47 77.47 77.47 77.47 0.1K
12:55 77.63 77.63 77.63 77.63 0.7K
12:56 77.82 77.82 77.82 77.82 0.7K
13:02 78.20 78.20 78.18 78.18 3.0K
13:03 78.08 78.08 78.08 78.08 0.2K
13:04 78.32 78.32 78.32 78.32 0.2K
13:05 78.29 78.29 78.29 78.29 0.1K
13:06 78.21 78.21 78.16 78.18 0.4K
13:09 77.85 77.85 77.85 77.85 0.2K
13:13 77.85 77.85 77.85 77.85 0.1K
13:14 77.72 77.89 77.72 77.89 0.4K
13:15 77.88 77.88 77.84 77.83 0.3K
13:18 77.80 77.80 77.48 77.62 6.2K
13:19 77.47 78.95 77.47 78.95 3.8K
13:20 78.93 79.84 78.93 79.84 2.0K
13:21 79.99 79.99 79.99 79.99 0.2K
13:22 81.05 81.05 80.34 80.52 8.1K
13:23 80.67 81.21 80.10 81.21 1.4K
13:25 81.92 81.92 81.92 81.92 0.6K
13:26 82.31 82.31 82.20 82.20 0.6K
13:27 82.92 83.00 82.84 82.84 1.1K
13:28 82.62 82.62 81.92 81.92 0.6K
13:29 82.01 82.09 81.70 81.69 1.1K
13:30 81.68 81.68 81.68 81.68 1.6K
13:31 81.80 82.35 81.80 82.35 1.0K
13:32 82.33 82.58 82.33 82.58 1.2K
13:34 82.82 82.82 82.82 82.82 0.2K
13:35 83.17 83.54 83.17 83.47 0.7K
13:36 83.66 83.66 82.98 82.98 11.5K
13:37 82.90 83.38 82.90 83.14 1.6K
13:38 82.97 83.12 82.97 83.12 1.9K
13:39 82.20 82.24 82.20 82.24 11.3K
13:40 82.21 82.21 81.96 81.96 5.1K
13:41 82.24 82.53 82.24 82.53 2.2K
13:42 82.37 82.38 82.37 82.38 1.0K
13:43 82.31 82.31 82.31 82.31 0.3K
13:45 82.31 82.44 82.31 82.44 4.7K
13:46 82.84 82.84 82.80 82.80 0.8K
13:47 83.17 83.17 83.17 83.17 0.1K
13:48 82.98 83.04 82.98 83.04 1.3K
13:49 83.13 83.19 83.02 83.02 1.6K
13:52 83.09 83.09 83.00 83.00 0.5K
13:53 82.80 82.80 82.80 82.80 0.2K
13:54 82.81 83.03 82.81 83.03 0.6K
13:56 83.21 83.21 83.21 83.21 0.5K
13:57 83.28 83.34 83.28 83.34 0.9K
14:00 83.87 84.40 83.87 84.16 5.8K
14:01 84.19 84.19 84.19 84.19 0.2K
14:02 84.01 84.19 84.01 84.19 1.3K
14:04 84.20 84.20 84.11 84.11 0.8K
14:05 83.98 84.12 83.92 83.92 1.0K
14:07 83.57 83.57 83.57 83.57 0.3K
14:08 83.43 83.43 83.43 83.43 0.4K
14:09 83.18 83.54 83.18 83.54 0.7K
14:10 83.68 83.68 83.63 83.63 0.6K
14:11 83.72 84.00 83.72 83.93 12.7K
14:12 83.85 84.09 83.85 84.09 0.5K
14:15 83.76 83.76 83.58 83.58 0.8K
14:16 83.52 83.85 83.52 83.85 1.8K
14:17 84.05 84.05 83.84 83.84 0.5K
14:18 84.27 84.34 84.27 84.34 0.4K
14:19 84.27 84.27 83.90 83.96 1.8K
14:20 83.99 84.00 83.92 84.00 1.8K
14:21 84.03 84.03 84.03 84.03 0.2K
14:22 83.96 83.96 83.96 83.96 0.4K
14:23 84.30 84.42 84.30 84.42 1.5K
14:24 84.52 84.54 84.42 84.42 1.0K
14:26 84.57 84.57 84.57 84.57 0.5K
14:27 84.65 84.65 84.65 84.65 0.1K
14:28 84.89 84.89 84.72 84.72 1.0K
14:30 84.77 84.77 84.77 84.77 0.1K
14:31 84.86 84.89 84.75 84.75 1.8K
14:33 84.68 84.72 84.48 84.49 2.2K
14:34 84.31 84.34 84.31 84.34 2.5K
14:35 84.41 84.56 84.41 84.56 1.1K
14:36 84.58 84.58 84.58 84.58 0.5K
14:37 84.60 84.60 84.60 84.60 0.4K
14:38 84.53 84.53 84.53 84.53 0.2K
14:39 84.75 84.75 84.75 84.75 0.2K
14:40 84.38 84.61 84.38 84.60 0.4K
14:41 84.54 84.65 84.43 84.65 2.0K
14:42 84.11 84.11 84.11 84.11 0.5K
14:45 83.88 83.88 83.70 83.70 0.7K
14:46 83.53 83.53 83.53 83.53 3.6K
14:47 83.90 84.02 83.90 84.02 0.4K
14:48 83.96 84.09 83.96 84.01 1.5K
14:50 83.94 83.94 83.86 83.86 0.7K
14:51 84.17 84.18 84.17 84.18 3.2K
14:52 84.26 84.26 84.26 84.26 4.0K
14:53 83.93 83.93 83.93 83.93 1.8K
14:54 83.93 83.93 83.93 83.93 1.1K
14:59 83.56 83.56 83.30 83.43 1.1K
15:00 83.20 83.20 83.12 83.12 1.1K
15:01 83.38 83.47 83.36 83.44 1.7K
15:02 83.66 83.72 83.66 83.72 0.5K
15:03 83.78 83.78 83.78 83.78 0.8K
15:04 83.67 83.91 83.67 83.91 102.9K
15:05 84.01 84.01 83.95 83.95 0.2K
15:06 83.96 83.96 83.77 83.77 2.1K
15:07 83.96 83.96 83.96 83.96 0.1K
15:08 83.93 83.93 83.93 83.93 0.2K
15:09 83.82 83.94 83.82 83.94 0.6K
15:10 84.10 84.31 84.10 84.31 1.7K
15:11 84.30 84.30 84.30 84.30 0.7K
15:12 84.18 84.18 84.18 84.18 0.3K
15:13 84.30 84.38 84.30 84.38 0.5K
15:14 84.52 84.55 84.52 84.55 1.9K
15:16 84.50 84.50 84.50 84.50 0.5K
15:17 84.32 84.46 84.32 84.37 0.5K
15:18 84.41 84.41 84.34 84.34 0.6K
15:19 84.62 84.65 84.62 84.63 2.2K
15:20 84.57 84.72 84.57 84.72 0.8K
15:21 84.91 84.91 84.85 84.85 2.5K
15:22 84.82 84.82 84.66 84.66 2.9K
15:23 84.78 84.78 84.72 84.77 2.0K
15:24 84.81 84.81 84.73 84.76 3.0K
15:25 84.72 84.99 84.72 84.99 2.2K
15:26 84.99 85.00 84.81 84.81 8.6K
15:27 84.81 84.94 84.81 84.94 0.3K
15:28 84.94 84.94 84.80 84.80 1.1K
15:30 84.92 84.92 84.92 84.92 0.3K
15:31 85.09 85.19 85.09 85.19 0.6K
15:32 85.15 85.15 85.15 85.15 1.0K
15:33 85.11 85.11 85.11 85.11 1.8K
15:34 84.99 85.05 84.99 85.05 2.8K
15:36 85.00 85.00 84.88 84.88 2.1K
15:37 84.69 84.69 84.69 84.69 0.3K
15:38 84.63 84.63 84.60 84.60 1.2K
15:39 84.76 84.97 84.76 84.97 2.7K
15:40 84.91 84.91 84.84 84.86 1.6K
15:41 84.88 84.89 84.83 84.83 3.6K
15:42 84.83 84.83 84.81 84.83 1.4K
15:43 84.87 84.88 84.83 84.88 1.8K
15:44 84.71 84.85 84.71 84.85 0.7K
15:45 84.77 84.84 84.77 84.79 3.2K
15:46 84.73 84.73 84.73 84.73 0.6K
15:47 84.66 84.78 84.65 84.78 3.0K
15:48 84.84 84.97 84.84 84.92 5.5K
15:49 84.96 84.99 84.93 84.98 4.2K
15:50 85.09 85.36 85.09 85.35 6.9K
15:51 85.25 85.26 85.25 85.26 3.0K
15:52 85.45 85.53 85.45 85.53 2.5K
15:53 85.42 85.47 85.38 85.38 3.8K
15:54 85.35 85.42 85.29 85.42 3.3K
15:55 85.44 85.46 85.30 85.30 5.4K
15:56 85.18 85.18 84.92 84.99 6.0K
15:57 85.03 85.22 85.03 85.18 20.9K
15:58 85.22 85.30 85.12 85.12 18.2K
15:59 85.17 85.25 85.14 85.17 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available