Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
101.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.42 83.42 83.42 83.42 3.7K
09:32 83.21 83.33 83.21 83.33 0.5K
09:33 83.30 83.30 83.22 83.22 3.0K
09:34 83.36 83.36 83.23 83.23 1.1K
09:35 83.24 83.24 83.11 83.11 1.9K
09:36 83.19 83.19 83.19 83.19 0.4K
09:37 83.00 83.00 83.00 83.00 0.4K
09:39 83.03 83.07 82.93 82.93 1.3K
09:40 82.77 82.77 82.77 82.77 0.5K
09:41 82.84 82.84 82.74 82.80 0.7K
09:43 82.52 82.52 82.52 82.52 0.3K
09:46 82.92 82.92 82.92 82.92 0.4K
09:47 82.86 82.86 82.86 82.86 0.2K
09:48 82.96 82.97 82.96 82.97 1.3K
09:49 82.88 82.88 82.88 82.88 0.2K
09:51 83.01 83.01 82.80 82.82 0.6K
09:52 82.88 82.88 82.79 82.79 3.4K
09:55 82.65 82.65 82.65 82.65 0.3K
09:56 82.57 82.57 82.57 82.57 0.1K
09:57 82.64 82.64 82.64 82.64 0.1K
09:59 82.47 82.47 82.47 82.47 1.3K
10:02 82.18 82.24 82.18 82.19 0.9K
10:06 82.52 82.52 82.52 82.52 0.1K
10:07 82.23 82.23 82.23 82.23 0.2K
10:11 82.20 82.20 82.14 82.14 0.8K
10:18 82.29 82.29 82.29 82.29 0.1K
10:20 82.22 82.27 82.22 82.27 0.6K
10:22 82.39 82.39 82.39 82.39 0.1K
10:24 82.52 82.52 82.52 82.52 0.3K
10:26 82.71 82.71 82.62 82.62 0.9K
10:29 82.45 82.45 82.45 82.45 0.5K
10:34 82.69 82.69 82.69 82.69 0.3K
10:35 82.68 82.68 82.68 82.68 0.2K
10:42 82.64 82.64 82.64 82.64 0.4K
10:44 82.56 82.56 82.52 82.52 1.7K
10:47 82.51 82.51 82.51 82.51 0.3K
10:54 82.29 82.29 82.29 82.29 0.4K
11:01 81.97 81.97 81.97 81.97 0.2K
11:06 82.12 82.12 82.12 82.12 1.3K
11:07 82.20 82.20 82.20 82.20 0.1K
11:10 82.37 82.37 82.37 82.37 0.2K
11:11 82.20 82.20 82.20 82.20 0.1K
11:14 82.07 82.07 82.04 82.04 0.5K
11:16 82.06 82.06 81.96 81.97 0.8K
11:17 81.96 81.96 81.96 81.95 0.1K
11:19 81.84 81.84 81.84 81.83 0.1K
11:20 81.82 81.82 81.82 81.82 0.2K
11:22 81.72 81.72 81.66 81.66 0.2K
11:26 81.66 81.66 81.66 81.66 0.6K
11:35 81.55 81.55 81.55 81.55 0.4K
11:42 81.40 81.40 81.40 81.40 1.0K
11:44 81.31 81.31 81.31 81.31 0.3K
11:47 81.30 81.30 81.30 81.30 0.1K
11:48 81.31 81.31 81.20 81.27 0.5K
11:50 81.19 81.21 81.19 81.21 2.2K
11:51 81.08 81.08 81.08 81.08 0.3K
11:52 81.05 81.05 81.05 81.05 0.3K
11:53 81.02 81.10 81.02 81.10 0.8K
11:54 81.27 81.27 81.27 81.27 0.2K
11:55 81.21 81.21 81.21 81.21 0.2K
12:00 81.17 81.17 80.98 80.98 1.6K
12:01 80.71 80.71 80.71 80.71 0.1K
12:02 80.55 80.74 80.55 80.74 1.3K
12:04 80.57 80.57 80.57 80.57 0.2K
12:05 80.43 80.43 80.43 80.43 0.7K
12:13 80.64 80.64 80.57 80.57 0.8K
12:14 80.53 80.53 80.45 80.44 0.4K
12:15 80.33 80.38 80.33 80.38 1.1K
12:17 80.42 80.42 80.42 80.42 0.3K
12:18 80.10 80.10 80.06 80.06 0.9K
12:20 80.06 80.06 80.06 80.06 0.3K
12:21 79.90 79.90 79.90 79.90 0.3K
12:22 79.65 79.65 79.65 79.65 1.2K
12:25 79.82 79.82 79.81 79.81 0.4K
12:28 79.73 79.73 79.73 79.73 0.7K
12:30 79.71 79.71 79.71 79.71 0.5K
12:31 80.04 80.04 80.04 80.04 1.3K
12:32 80.44 80.44 80.44 80.44 0.2K
12:34 80.30 80.30 80.30 80.30 1.4K
12:44 80.52 80.52 80.52 80.52 0.2K
12:45 80.50 80.50 80.50 80.50 1.4K
12:46 80.52 80.52 80.52 80.52 0.2K
12:49 80.69 80.69 80.69 80.69 0.2K
12:51 81.03 81.11 81.03 81.11 10.6K
12:52 80.94 80.94 80.94 80.94 0.2K
13:01 81.09 81.09 80.90 80.90 0.7K
13:02 81.18 81.76 81.18 81.53 2.1K
13:03 81.40 81.40 81.31 81.31 1.8K
13:06 80.90 80.99 80.90 80.99 0.7K
13:07 80.71 80.71 80.71 80.71 0.5K
13:16 80.17 80.23 80.17 80.23 1.0K
13:20 80.23 80.23 80.23 80.23 0.3K
13:21 79.91 79.91 79.91 79.91 0.1K
13:22 80.07 80.07 80.07 80.07 0.3K
13:24 80.13 80.33 80.13 80.30 2.7K
13:25 80.30 80.30 80.30 80.30 0.3K
13:27 80.60 80.60 80.60 80.60 0.2K
13:32 80.83 80.83 80.83 80.83 0.6K
13:34 80.98 80.98 80.98 80.98 0.8K
13:41 80.96 80.96 80.96 80.96 0.4K
13:44 81.22 81.24 81.22 81.24 0.2K
13:45 81.41 81.41 81.41 81.41 0.1K
13:46 81.62 81.62 81.62 81.62 0.2K
13:51 81.50 81.50 81.46 81.46 0.4K
13:57 81.75 81.75 81.75 81.75 0.1K
13:59 81.73 81.73 81.73 81.73 0.2K
14:00 81.56 81.56 81.56 81.56 0.7K
14:02 81.91 81.91 81.91 81.91 0.1K
14:07 82.12 82.12 82.12 82.12 0.5K
14:08 81.78 81.78 81.78 81.78 0.8K
14:09 81.60 81.60 81.60 81.60 0.2K
14:10 81.52 81.52 81.52 81.52 0.2K
14:11 81.35 81.35 81.35 81.35 0.8K
14:12 81.33 81.33 81.33 81.33 0.1K
14:13 81.28 81.28 81.28 81.28 0.2K
14:14 81.18 81.18 81.18 81.18 0.4K
14:17 81.28 81.28 81.28 81.28 0.6K
14:24 82.05 82.05 81.97 81.97 0.2K
14:25 82.01 82.04 82.01 82.04 0.5K
14:27 82.24 82.24 82.24 82.24 0.6K
14:30 82.27 82.27 82.27 82.27 0.4K
14:32 82.56 82.56 82.56 82.56 0.8K
14:33 82.42 82.42 82.42 82.42 0.4K
14:34 82.32 82.32 82.32 82.32 0.5K
14:39 82.28 82.28 82.18 82.18 0.5K
14:40 82.36 82.36 82.36 82.36 0.1K
14:42 82.42 82.42 82.42 82.42 0.6K
14:45 82.46 82.46 82.46 82.46 0.2K
14:46 82.25 82.25 82.25 82.25 0.2K
14:49 81.98 81.98 81.98 81.98 0.1K
14:52 81.94 81.94 81.94 81.94 0.3K
14:54 81.88 81.88 81.88 81.88 0.3K
14:55 81.73 81.73 81.73 81.73 0.2K
14:57 82.10 82.10 82.10 82.10 0.4K
15:00 81.87 81.94 81.87 81.94 0.9K
15:01 82.37 82.37 82.37 82.37 0.4K
15:02 82.50 82.50 82.50 82.50 0.2K
15:03 82.44 82.44 82.44 82.44 0.1K
15:05 82.43 82.43 82.43 82.43 0.1K
15:06 82.23 82.23 82.23 82.23 0.3K
15:19 82.00 82.00 82.00 82.00 0.5K
15:22 82.13 82.13 82.09 82.09 0.7K
15:26 82.01 82.06 82.01 82.06 2.4K
15:29 81.46 81.46 81.46 81.46 0.1K
15:30 81.37 81.37 81.37 81.37 0.1K
15:31 81.62 81.62 81.62 81.62 0.3K
15:32 81.62 81.62 81.62 81.62 0.2K
15:34 81.61 81.61 81.61 81.61 1.5K
15:37 81.34 81.34 81.34 81.34 0.3K
15:38 81.34 81.34 81.25 81.29 0.7K
15:41 81.00 81.00 81.00 81.00 0.5K
15:45 80.73 80.75 80.73 80.75 0.9K
15:48 80.85 80.85 80.85 80.85 0.7K
15:50 81.10 81.33 81.10 81.33 1.7K
15:51 81.34 81.43 81.34 81.43 0.7K
15:52 81.50 81.50 81.50 81.50 3.3K
15:54 81.60 81.60 81.60 81.60 1.3K
15:55 81.56 81.56 81.34 81.34 1.7K
15:56 81.62 81.77 81.62 81.77 3.9K
15:57 81.79 81.86 81.79 81.86 1.3K
15:58 81.83 81.86 81.77 81.77 1.9K
15:59 81.71 81.79 81.62 81.79 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available