Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
101.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.42 84.49 84.42 84.49 3.7K
09:31 84.33 84.33 84.33 84.33 0.2K
09:32 84.26 84.35 84.26 84.35 0.6K
09:33 84.24 84.24 84.24 84.24 0.4K
09:35 84.08 84.20 84.08 84.20 1.9K
09:36 84.03 84.03 83.98 83.98 11.5K
09:37 84.02 84.02 83.87 83.86 1.1K
09:38 83.89 83.89 83.89 83.89 0.2K
09:39 84.00 84.00 83.87 83.90 3.8K
09:40 83.76 83.76 83.76 83.76 0.4K
09:42 83.83 83.83 83.83 83.83 0.1K
09:44 83.94 83.94 83.94 83.94 0.8K
09:45 84.03 84.03 84.03 84.03 0.1K
09:47 83.58 83.58 83.58 83.58 0.5K
09:49 83.83 83.84 83.83 83.84 0.6K
09:50 83.93 83.93 83.93 83.93 0.1K
09:53 83.87 84.04 83.87 84.04 0.2K
09:55 83.99 83.99 83.99 83.99 0.3K
09:57 83.74 83.74 83.74 83.74 0.1K
09:58 83.91 83.91 83.91 83.91 0.6K
10:03 84.12 84.18 84.12 84.18 1.4K
10:06 84.30 84.30 84.30 84.30 2.2K
10:11 84.21 84.21 83.95 83.95 0.3K
10:12 84.08 84.08 84.08 84.08 1.2K
10:17 83.99 83.99 83.99 83.99 1.1K
10:19 84.03 84.03 84.03 84.03 0.3K
10:20 84.06 84.06 84.06 84.06 1.1K
10:22 84.15 84.15 84.15 84.15 0.2K
10:26 84.12 84.21 84.12 84.21 0.3K
10:30 84.22 84.22 84.22 84.21 0.3K
10:34 84.26 84.26 84.26 84.26 0.1K
10:35 84.28 84.28 84.28 84.28 0.6K
10:36 84.35 84.35 84.35 84.35 0.2K
10:41 84.33 84.33 84.33 84.33 0.3K
10:44 84.36 84.36 84.36 84.36 0.5K
10:51 84.53 84.53 84.53 84.53 0.5K
10:52 84.52 84.52 84.52 84.52 1.0K
10:53 84.53 84.53 84.49 84.49 0.4K
10:55 84.44 84.44 84.44 84.44 0.1K
10:56 84.30 84.30 84.30 84.30 0.1K
10:58 84.22 84.22 84.22 84.22 0.2K
11:00 84.27 84.27 84.27 84.27 0.2K
11:01 84.24 84.24 84.24 84.24 0.2K
11:10 84.13 84.13 84.13 84.13 0.7K
11:12 84.00 84.00 84.00 84.00 0.2K
11:20 83.93 83.93 83.93 83.93 0.2K
11:22 83.95 83.95 83.95 83.95 0.1K
11:23 83.96 83.96 83.96 83.96 0.1K
11:29 83.59 83.59 83.50 83.50 0.4K
11:30 83.50 83.51 83.50 83.51 0.2K
11:31 83.54 83.54 83.54 83.54 0.3K
11:38 83.39 83.39 83.39 83.39 0.3K
11:39 83.39 83.39 83.39 83.39 0.4K
11:40 83.35 83.35 83.35 83.35 0.1K
11:41 83.31 83.31 83.31 83.30 0.2K
11:48 83.07 83.07 83.06 83.06 2.1K
11:49 83.07 83.07 83.07 83.07 0.2K
11:53 83.12 83.13 83.12 83.13 0.3K
12:01 83.17 83.17 83.17 83.17 0.6K
12:02 83.12 83.15 83.12 83.15 0.8K
12:10 83.02 83.02 83.02 83.02 0.1K
12:14 83.06 83.06 83.06 83.06 0.5K
12:19 83.32 83.32 83.32 83.32 0.6K
12:24 83.29 83.29 83.29 83.29 0.2K
12:28 83.07 83.07 83.07 83.07 0.2K
12:29 83.12 83.12 83.12 83.12 1.0K
12:30 83.15 83.15 83.15 83.15 0.4K
12:31 83.15 83.15 83.15 83.15 0.2K
12:35 83.35 83.35 83.35 83.35 0.2K
12:38 83.46 83.46 83.34 83.34 0.9K
12:39 83.41 83.41 83.37 83.37 0.3K
12:43 83.36 83.36 83.36 83.36 0.6K
12:52 83.17 83.17 83.17 83.17 0.2K
12:58 83.02 83.02 83.02 83.02 0.4K
13:00 83.46 83.59 83.46 83.51 2.7K
13:04 83.14 83.14 83.14 83.14 0.1K
13:06 83.02 83.02 83.02 83.02 0.6K
13:23 83.43 83.43 83.43 83.43 0.2K
13:27 83.33 83.33 83.32 83.32 0.3K
13:28 83.38 83.38 83.38 83.38 0.3K
13:41 83.26 83.26 83.26 83.26 0.2K
13:42 83.37 83.37 83.37 83.37 0.2K
13:50 83.42 83.42 83.42 83.42 0.4K
13:52 83.43 83.43 83.43 83.43 0.5K
13:54 83.58 83.58 83.58 83.58 0.3K
14:09 83.77 83.77 83.77 83.77 0.3K
14:19 83.73 83.73 83.73 83.73 0.5K
14:31 83.90 83.90 83.90 83.90 0.2K
14:32 83.95 83.95 83.95 83.95 0.1K
14:33 83.87 83.87 83.87 83.87 0.7K
14:37 83.91 83.91 83.88 83.88 0.6K
14:38 83.94 83.94 83.94 83.94 0.2K
14:42 84.00 84.00 84.00 84.00 0.1K
14:43 84.00 84.00 84.00 84.00 0.2K
14:49 83.98 83.98 83.98 83.98 0.2K
14:52 83.95 83.96 83.95 83.96 0.4K
14:53 83.96 83.96 83.96 83.96 0.1K
14:55 83.92 83.93 83.92 83.93 0.7K
15:01 84.02 84.02 84.02 84.02 0.2K
15:05 84.03 84.03 84.03 84.03 0.2K
15:09 84.19 84.19 84.19 84.19 0.2K
15:10 84.16 84.16 84.16 84.16 0.2K
15:13 84.24 84.24 84.24 84.24 0.4K
15:15 84.19 84.19 84.19 84.19 0.1K
15:18 84.12 84.12 84.12 84.12 1.0K
15:28 84.11 84.11 84.11 84.11 0.2K
15:31 84.02 84.02 84.02 84.02 0.3K
15:32 83.94 83.94 83.94 83.94 1.1K
15:35 84.03 84.03 84.00 84.00 0.7K
15:41 84.10 84.10 84.10 84.10 0.3K
15:45 84.16 84.16 84.16 84.16 0.5K
15:51 83.78 83.92 83.78 83.92 1.3K
15:52 83.92 83.92 83.91 83.91 1.3K
15:53 83.88 83.88 83.88 83.88 0.4K
15:54 83.90 83.90 83.85 83.89 1.1K
15:55 83.80 83.80 83.72 83.72 2.6K
15:56 83.72 83.72 83.68 83.69 1.1K
15:57 83.68 83.68 83.62 83.63 1.6K
15:58 83.63 83.65 83.63 83.65 1.5K
15:59 83.66 83.70 83.59 83.59 30.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available