Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
101.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.68 81.68 81.68 81.68 2.5K
09:31 81.61 81.61 81.61 81.61 0.1K
09:32 81.66 81.71 81.66 81.71 0.6K
09:35 81.63 81.65 81.63 81.65 1.5K
09:37 81.68 81.68 81.61 81.66 4.0K
09:38 81.72 81.72 81.72 81.72 0.3K
09:39 81.64 81.70 81.64 81.70 0.6K
09:41 81.87 81.87 81.87 81.87 0.1K
09:42 81.98 81.98 81.98 81.98 0.4K
09:43 81.93 81.99 81.93 81.99 0.5K
09:45 82.15 82.15 82.11 82.11 1.5K
09:46 82.10 82.10 82.10 82.10 1.1K
09:49 82.16 82.16 82.09 82.09 19.3K
09:50 82.07 82.07 82.07 82.07 0.2K
09:52 82.04 82.04 82.04 82.04 0.3K
10:00 82.16 82.16 82.16 82.16 0.1K
10:01 82.17 82.17 82.17 82.17 1.0K
10:05 82.09 82.09 82.09 82.09 0.4K
10:06 82.09 82.09 82.09 82.09 12.1K
10:12 82.23 82.23 82.23 82.23 1.1K
10:17 82.07 82.07 82.07 82.07 0.4K
10:20 82.17 82.17 82.17 82.17 0.1K
10:22 82.26 82.26 82.26 82.26 0.3K
10:23 82.25 82.25 82.25 82.25 0.1K
10:24 82.24 82.24 82.24 82.24 0.2K
10:25 82.26 82.26 82.20 82.20 0.3K
10:26 82.16 82.16 82.16 82.16 0.8K
10:27 82.16 82.16 82.10 82.10 0.6K
10:29 82.12 82.12 82.12 82.12 0.4K
10:30 82.15 82.15 82.12 82.12 1.4K
10:32 82.13 82.16 82.13 82.16 0.4K
10:35 82.23 82.23 82.19 82.21 0.9K
10:38 82.29 82.29 82.29 82.29 0.1K
10:39 82.33 82.33 82.28 82.28 0.9K
10:41 82.37 82.38 82.34 82.34 1.0K
10:43 82.33 82.33 82.32 82.32 0.4K
10:45 82.38 82.38 82.38 82.38 0.1K
10:46 82.38 82.39 82.37 82.39 1.0K
10:47 82.36 82.36 82.36 82.36 0.2K
10:49 82.36 82.36 82.36 82.36 1.1K
10:51 82.30 82.30 82.29 82.29 0.7K
10:52 82.24 82.24 82.24 82.24 0.2K
10:57 82.40 82.42 82.40 82.42 0.4K
11:00 82.51 82.51 82.51 82.51 0.1K
11:01 82.52 82.52 82.52 82.52 0.1K
11:02 82.54 82.54 82.54 82.54 0.2K
11:03 82.56 82.56 82.56 82.56 0.1K
11:04 82.60 82.60 82.58 82.58 0.2K
11:05 82.59 82.59 82.59 82.59 0.1K
11:06 82.61 82.61 82.61 82.61 0.2K
11:08 82.61 82.61 82.61 82.61 0.1K
11:10 82.62 82.62 82.62 82.62 0.2K
11:11 82.62 82.62 82.62 82.62 0.1K
11:12 82.64 82.64 82.64 82.64 0.3K
11:13 82.61 82.61 82.61 82.61 0.1K
11:14 82.62 82.62 82.62 82.62 0.2K
11:16 82.65 82.65 82.65 82.65 0.1K
11:18 82.67 82.67 82.63 82.63 0.4K
11:20 82.59 82.59 82.59 82.59 0.3K
11:21 82.63 82.63 82.63 82.63 0.6K
11:23 82.62 82.62 82.62 82.62 0.6K
11:25 82.58 82.58 82.58 82.58 0.2K
11:29 82.52 82.52 82.52 82.52 1.0K
11:31 82.49 82.49 82.49 82.49 0.4K
11:35 82.55 82.55 82.55 82.55 0.4K
11:36 82.45 82.45 82.45 82.45 0.3K
11:39 82.42 82.45 82.42 82.45 2.0K
11:41 82.34 82.34 82.34 82.34 0.2K
11:42 82.33 82.33 82.33 82.33 0.6K
11:43 82.26 82.26 82.26 82.26 0.1K
11:44 82.22 82.22 82.22 82.22 10.8K
11:45 82.30 82.30 82.30 82.30 0.5K
11:49 82.26 82.26 82.26 82.26 0.3K
11:52 82.41 82.41 82.41 82.41 0.2K
11:53 82.37 82.37 82.37 82.37 1.7K
11:55 82.40 82.40 82.40 82.40 0.4K
11:57 82.36 82.36 82.36 82.36 0.2K
11:58 82.46 82.46 82.43 82.43 3.1K
12:00 82.74 82.87 82.74 82.87 0.6K
12:01 82.93 82.93 82.89 82.93 0.3K
12:04 82.87 82.87 82.87 82.87 0.1K
12:05 82.82 82.82 82.82 82.82 0.3K
12:06 82.89 82.94 82.89 82.94 0.7K
12:08 82.91 82.91 82.91 82.91 0.4K
12:10 82.89 82.89 82.89 82.89 0.2K
12:13 82.97 82.97 82.97 82.97 0.2K
12:15 82.99 82.99 82.99 82.99 0.7K
12:16 82.94 82.94 82.94 82.94 0.6K
12:19 82.97 82.97 82.97 82.97 0.1K
12:20 83.01 83.01 83.01 83.01 0.6K
12:22 83.01 83.07 83.01 83.07 0.5K
12:24 83.11 83.11 83.06 83.06 1.1K
12:27 83.08 83.10 83.08 83.10 0.3K
12:28 83.09 83.09 83.09 83.09 0.2K
12:29 83.07 83.07 83.00 83.00 0.4K
12:30 83.02 83.02 83.02 83.02 0.2K
12:31 83.01 83.01 83.01 83.01 0.1K
12:32 83.08 83.08 83.08 83.08 0.2K
12:34 83.02 83.02 83.02 83.02 0.2K
12:35 83.03 83.03 83.03 83.03 0.1K
12:37 83.03 83.03 83.03 83.03 0.1K
12:38 83.00 83.00 83.00 83.00 0.7K
12:40 82.99 82.99 82.99 82.99 0.3K
12:42 82.94 82.94 82.94 82.94 0.2K
12:44 82.95 82.95 82.95 82.95 1.2K
12:47 82.92 82.92 82.92 82.92 0.8K
12:49 82.97 82.97 82.97 82.97 0.1K
12:50 82.93 82.93 82.88 82.88 0.9K
12:56 82.95 82.95 82.95 82.95 0.4K
12:58 82.88 82.88 82.88 82.88 0.7K
13:01 82.91 82.91 82.91 82.91 0.8K
13:06 82.90 82.90 82.90 82.90 0.4K
13:08 82.93 82.97 82.93 82.97 0.8K
13:09 83.01 83.01 83.01 83.01 0.3K
13:10 82.93 82.93 82.93 82.93 1.1K
13:15 82.52 82.52 82.52 82.52 0.1K
13:16 82.24 82.24 82.24 82.24 0.3K
13:21 82.32 82.32 82.32 82.32 0.8K
13:22 82.25 82.25 82.25 82.25 0.1K
13:24 82.17 82.17 82.17 82.17 1.4K
13:26 82.27 82.34 82.27 82.34 2.9K
13:28 82.01 82.01 82.01 82.01 0.4K
13:29 82.07 82.07 82.07 82.07 0.2K
13:31 82.16 82.16 82.16 82.16 0.9K
13:35 82.08 82.08 82.06 82.06 1.4K
13:37 82.18 82.18 82.18 82.18 0.2K
13:40 82.16 82.16 82.16 82.16 0.2K
13:43 82.10 82.10 82.10 82.10 0.2K
13:46 82.12 82.12 82.12 82.12 0.2K
13:48 82.10 82.10 82.07 82.07 0.9K
13:56 82.03 82.03 82.03 82.03 0.2K
14:00 81.91 81.91 81.91 81.91 0.5K
14:03 82.04 82.07 82.04 82.07 0.6K
14:06 82.27 82.27 82.27 82.27 0.2K
14:07 82.31 82.31 82.31 82.31 0.1K
14:08 82.29 82.29 82.29 82.29 0.4K
14:09 82.24 82.24 82.24 82.24 0.2K
14:10 82.27 82.27 82.27 82.27 1.1K
14:13 82.27 82.27 82.23 82.23 0.5K
14:15 82.31 82.31 82.31 82.31 0.2K
14:18 82.36 82.36 82.36 82.36 0.6K
14:22 82.47 82.47 82.47 82.47 0.6K
14:24 82.50 82.50 82.50 82.50 0.2K
14:27 82.44 82.44 82.44 82.44 1.1K
14:29 82.49 82.49 82.49 82.49 0.2K
14:34 82.49 82.49 82.49 82.49 0.5K
14:38 82.56 82.56 82.56 82.56 0.3K
14:42 82.56 82.60 82.56 82.60 4.9K
14:45 82.58 82.58 82.58 82.58 0.4K
14:50 82.64 82.70 82.61 82.61 2.2K
14:52 82.64 82.64 82.64 82.64 0.2K
14:54 82.64 82.64 82.64 82.64 0.3K
14:55 82.67 82.67 82.67 82.67 0.1K
14:57 82.67 82.67 82.64 82.64 0.6K
15:02 82.64 82.64 82.64 82.64 0.2K
15:03 82.63 82.63 82.63 82.63 0.6K
15:13 82.51 82.51 82.51 82.51 0.6K
15:14 82.50 82.50 82.50 82.50 0.6K
15:19 82.35 82.35 82.35 82.35 0.4K
15:21 82.30 82.30 82.30 82.30 0.1K
15:22 82.27 82.27 82.27 82.27 0.2K
15:24 82.29 82.29 82.29 82.29 0.3K
15:26 82.30 82.30 82.30 82.30 0.2K
15:27 82.26 82.26 82.26 82.26 2.8K
15:28 82.24 82.24 82.24 82.24 0.5K
15:33 82.24 82.24 82.24 82.24 0.4K
15:34 82.25 82.25 82.25 82.25 1.1K
15:36 82.23 82.23 82.23 82.23 0.3K
15:37 82.23 82.23 82.23 82.23 0.5K
15:40 82.20 82.20 82.20 82.20 0.1K
15:42 82.39 82.39 82.39 82.39 0.3K
15:43 82.44 82.44 82.44 82.44 0.5K
15:49 82.58 82.59 82.58 82.59 1.5K
15:50 82.57 82.57 82.53 82.55 2.3K
15:52 82.53 82.53 82.44 82.47 0.5K
15:54 82.58 82.68 82.58 82.68 0.8K
15:55 82.62 82.62 82.62 82.62 1.0K
15:56 82.65 82.65 82.65 82.65 0.2K
15:57 82.72 82.72 82.72 82.72 0.2K
15:58 82.71 82.71 82.71 82.71 0.5K
15:59 82.66 82.66 82.59 82.59 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available