Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
101.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.94 84.94 84.73 84.73 29.6K
09:31 84.92 84.92 84.92 84.92 1.2K
09:32 84.99 85.14 84.99 85.14 0.9K
09:33 85.15 85.15 85.05 85.12 0.6K
09:34 85.15 85.15 85.15 85.15 1.0K
09:35 85.08 85.08 85.00 85.00 0.8K
09:36 84.96 84.96 84.92 84.92 0.2K
09:37 84.78 85.16 84.78 85.16 1.5K
09:38 85.64 85.64 85.25 85.25 39.9K
09:40 85.28 85.28 85.28 85.28 2.2K
09:42 85.47 85.47 85.34 85.34 1.2K
09:43 85.37 85.39 85.37 85.39 5.1K
09:44 85.54 85.54 85.42 85.42 8.0K
09:45 85.71 85.71 85.71 85.71 4.0K
09:48 85.65 85.65 85.65 85.65 0.1K
09:49 85.61 85.61 85.61 85.61 5.1K
09:50 85.62 85.62 85.62 85.62 1.3K
09:52 85.58 85.58 85.53 85.53 0.4K
09:53 85.45 85.45 85.45 85.45 0.9K
09:54 85.48 85.48 85.48 85.48 0.5K
10:00 85.27 85.52 85.27 85.52 1.0K
10:08 85.47 85.47 85.47 85.47 0.2K
10:10 85.55 85.62 85.55 85.62 0.2K
10:11 85.58 85.58 85.58 85.58 0.3K
10:17 85.13 85.22 85.13 85.19 1.1K
10:23 85.23 85.25 85.23 85.25 3.3K
10:24 85.36 85.36 85.36 85.36 0.2K
10:27 85.59 85.59 85.55 85.55 0.6K
10:32 85.63 85.63 85.63 85.63 0.2K
10:33 85.68 85.68 85.68 85.68 0.3K
10:35 85.71 85.71 85.71 85.71 1.4K
10:41 85.61 85.61 85.61 85.61 0.3K
10:47 85.56 85.57 85.56 85.57 17.7K
10:49 85.41 85.41 85.41 85.41 6.9K
10:51 85.43 85.43 85.43 85.43 4.4K
10:56 85.36 85.36 85.36 85.36 2.2K
11:01 85.41 85.41 85.41 85.41 2.0K
11:06 85.36 85.36 85.36 85.36 0.4K
11:18 85.09 85.09 85.09 85.09 0.7K
11:20 85.01 85.01 85.01 85.01 0.1K
11:21 84.99 84.99 84.99 84.99 0.1K
11:23 84.82 84.82 84.73 84.73 2.4K
11:25 84.87 84.87 84.83 84.83 1.8K
11:33 84.45 84.45 84.45 84.45 0.1K
11:35 84.62 84.62 84.62 84.62 0.2K
11:38 84.68 84.68 84.68 84.68 0.8K
11:50 84.26 84.26 84.26 84.26 0.2K
11:51 84.26 84.26 84.26 84.26 0.3K
11:52 84.24 84.24 84.24 84.24 0.1K
11:54 84.23 84.23 84.23 84.23 0.1K
11:55 84.32 84.32 84.32 84.32 0.2K
12:00 84.40 84.40 84.40 84.40 0.7K
12:06 84.32 84.32 84.32 84.32 0.2K
12:14 84.24 84.24 84.24 84.24 0.2K
12:20 83.99 83.99 83.94 83.94 0.3K
12:23 83.95 83.95 83.95 83.95 0.3K
12:25 83.95 83.95 83.95 83.95 0.1K
12:27 83.88 83.88 83.88 83.88 0.1K
12:28 84.09 84.09 84.09 84.09 0.2K
12:30 84.21 84.21 84.21 84.21 0.6K
12:32 84.19 84.19 84.19 84.19 3.2K
12:45 84.42 84.42 84.42 84.42 0.8K
12:54 84.37 84.37 84.37 84.37 0.4K
12:55 84.37 84.37 84.37 84.37 0.3K
12:59 84.49 84.49 84.49 84.49 0.2K
13:00 84.22 84.22 84.22 84.22 0.2K
13:02 84.45 84.45 84.45 84.45 0.6K
13:09 84.71 84.71 84.71 84.71 2.1K
13:19 84.75 84.75 84.75 84.75 0.2K
13:23 84.67 84.67 84.67 84.67 0.2K
13:27 84.69 84.69 84.69 84.69 0.1K
13:29 84.60 84.60 84.60 84.60 0.3K
13:30 84.65 84.65 84.65 84.65 1.2K
13:39 84.28 84.28 84.28 84.28 1.1K
13:46 84.42 84.42 84.42 84.42 1.5K
13:52 84.38 84.38 84.38 84.38 1.5K
14:01 84.61 84.61 84.61 84.61 5.3K
14:14 84.63 84.63 84.63 84.63 6.5K
14:18 84.62 84.62 84.62 84.62 0.2K
14:22 84.78 84.78 84.78 84.78 0.4K
14:30 84.39 84.39 84.39 84.39 0.1K
14:34 84.46 84.46 84.46 84.46 18.0K
14:52 84.30 84.30 84.30 84.30 0.1K
14:54 84.22 84.22 84.22 84.22 0.9K
14:56 84.40 84.40 84.40 84.40 0.6K
15:08 84.25 84.25 84.25 84.25 1.2K
15:18 84.09 84.09 84.09 84.09 0.2K
15:22 83.91 83.91 83.91 83.91 1.0K
15:24 83.96 83.96 83.96 83.96 0.1K
15:29 83.95 83.95 83.95 83.95 0.5K
15:36 83.82 83.82 83.82 83.82 0.2K
15:37 83.88 83.88 83.83 83.83 0.8K
15:45 83.99 83.99 83.99 83.99 1.0K
15:46 83.93 83.93 83.93 83.93 0.6K
15:50 84.14 84.14 84.14 84.14 3.2K
15:52 84.10 84.17 84.10 84.16 1.5K
15:54 84.17 84.23 84.17 84.23 2.4K
15:55 84.23 84.23 84.23 84.23 0.6K
15:56 84.16 84.16 84.15 84.16 0.9K
15:57 84.15 84.19 84.14 84.14 2.6K
15:58 84.19 84.20 84.19 84.20 1.1K
15:59 84.22 84.22 84.04 84.04 19.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available