Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
101.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 95.62 95.62 95.62 95.62 1.5K
09:36 95.78 95.78 95.78 95.78 0.6K
09:37 95.93 95.94 95.93 95.94 1.5K
09:40 95.90 95.90 95.90 95.90 0.2K
09:43 95.88 95.88 95.88 95.88 0.3K
09:44 95.94 95.94 95.94 95.94 0.7K
09:49 96.11 96.11 96.11 96.11 1.0K
09:53 96.23 96.23 96.23 96.23 0.5K
10:06 96.24 96.24 96.24 96.24 0.2K
10:08 96.28 96.28 96.27 96.27 17.5K
10:09 96.31 96.33 96.26 96.26 113.8K
10:10 96.29 96.30 96.29 96.30 0.4K
10:11 96.32 96.32 96.32 96.32 0.2K
10:12 96.34 96.41 96.34 96.41 0.6K
10:18 96.40 96.40 96.40 96.40 0.4K
10:19 96.43 96.43 96.42 96.42 0.7K
10:22 96.42 96.42 96.42 96.42 0.8K
10:30 96.45 96.45 96.45 96.45 0.1K
10:32 96.48 96.48 96.48 96.48 0.5K
10:33 96.47 96.47 96.47 96.47 1.1K
10:35 96.49 96.49 96.49 96.49 0.6K
10:44 96.52 96.52 96.52 96.52 0.9K
10:48 96.46 96.46 96.46 96.46 2.0K
10:51 96.49 96.49 96.49 96.49 1.5K
10:53 96.50 96.50 96.50 96.50 0.2K
10:54 96.47 96.47 96.47 96.47 0.5K
10:59 96.35 96.35 96.35 96.35 0.1K
11:01 96.41 96.41 96.41 96.41 0.4K
11:02 96.42 96.42 96.42 96.42 0.8K
11:03 96.42 96.42 96.42 96.42 0.1K
11:04 96.36 96.36 96.36 96.36 0.1K
11:05 96.32 96.32 96.32 96.32 0.2K
11:07 96.32 96.32 96.32 96.32 0.5K
11:19 96.35 96.35 96.35 96.35 0.1K
11:25 96.37 96.37 96.37 96.37 1.0K
11:26 96.27 96.27 96.27 96.27 0.2K
11:37 96.28 96.29 96.28 96.29 0.5K
11:42 96.29 96.29 96.27 96.27 0.4K
11:46 96.27 96.27 96.27 96.27 1.6K
11:50 96.27 96.29 96.27 96.29 0.5K
11:51 96.23 96.23 96.23 96.23 0.3K
11:56 96.18 96.18 96.13 96.13 2.0K
11:57 96.11 96.11 96.11 96.11 0.4K
12:03 96.13 96.13 96.12 96.12 0.2K
12:04 96.12 96.12 96.12 96.12 0.1K
12:05 96.12 96.12 96.12 96.12 0.1K
12:06 96.11 96.14 96.11 96.14 1.4K
12:13 96.19 96.21 96.19 96.21 0.9K
12:15 96.19 96.19 96.19 96.19 0.4K
12:18 96.22 96.22 96.22 96.22 0.7K
12:22 96.21 96.21 96.21 96.21 0.1K
12:25 96.18 96.18 96.18 96.18 0.5K
12:27 96.18 96.18 96.18 96.18 0.4K
12:30 96.15 96.15 96.15 96.15 0.7K
12:36 96.13 96.13 96.13 96.13 0.3K
12:40 96.15 96.15 96.15 96.15 0.8K
12:46 96.11 96.11 96.11 96.11 0.6K
12:47 96.15 96.15 96.15 96.15 0.3K
12:51 96.15 96.15 96.15 96.15 0.2K
12:54 96.18 96.18 96.18 96.18 1.1K
12:57 96.15 96.15 96.15 96.15 0.5K
13:04 96.12 96.12 96.12 96.12 0.1K
13:05 96.09 96.09 96.09 96.09 0.5K
13:07 96.09 96.09 96.09 96.09 0.3K
13:12 96.07 96.07 96.07 96.07 0.6K
13:18 96.11 96.11 96.11 96.11 0.3K
13:19 96.12 96.16 96.12 96.16 0.3K
13:25 96.17 96.17 96.17 96.17 0.2K
13:27 96.19 96.19 96.19 96.19 0.2K
13:31 96.26 96.29 96.26 96.29 1.6K
13:39 96.21 96.21 96.21 96.21 0.1K
13:40 96.24 96.24 96.24 96.24 0.3K
13:42 96.21 96.21 96.21 96.21 0.1K
13:44 96.23 96.23 96.23 96.23 0.1K
13:46 96.23 96.23 96.23 96.23 0.3K
13:47 96.21 96.21 96.21 96.21 0.1K
13:49 96.22 96.22 96.22 96.22 0.1K
13:52 96.23 96.23 96.20 96.20 0.4K
13:58 96.11 96.11 96.11 96.11 0.1K
13:59 96.11 96.11 96.11 96.11 0.2K
14:00 96.12 96.12 96.12 96.12 0.3K
14:04 96.18 96.18 96.18 96.18 0.1K
14:06 96.19 96.19 96.19 96.19 0.2K
14:08 96.18 96.18 96.16 96.16 0.3K
14:11 96.16 96.16 96.14 96.14 0.7K
14:17 96.13 96.13 96.13 96.13 0.2K
14:20 96.09 96.09 96.09 96.09 0.3K
14:29 96.11 96.11 96.11 96.11 0.1K
14:30 96.11 96.11 96.11 96.11 1.5K
14:33 96.10 96.10 96.07 96.07 1.5K
14:39 96.06 96.06 96.06 96.06 0.1K
14:42 96.06 96.06 96.06 96.06 0.5K
14:43 96.06 96.06 96.06 96.06 0.2K
14:45 96.01 96.01 96.01 96.01 1.7K
14:48 96.01 96.01 96.01 96.01 2.2K
14:57 96.12 96.12 96.12 96.12 1.2K
15:04 96.06 96.06 96.06 96.06 1.1K
15:15 96.02 96.02 96.02 96.02 0.2K
15:21 96.08 96.08 96.08 96.08 6.0K
15:27 96.16 96.16 96.13 96.13 5.1K
15:30 96.09 96.09 96.09 96.09 0.8K
15:44 96.08 96.08 96.08 96.08 0.4K
15:49 96.15 96.15 96.15 96.15 0.5K
15:50 96.13 96.13 96.08 96.08 0.6K
15:51 96.12 96.12 96.12 96.12 0.4K
15:52 96.13 96.13 96.12 96.12 0.5K
15:53 96.14 96.14 96.14 96.14 0.3K
15:54 96.14 96.19 96.14 96.19 1.1K
15:55 96.21 96.22 96.21 96.22 0.9K
15:56 96.21 96.21 96.21 96.21 0.4K
15:57 96.13 96.13 96.13 96.13 0.7K
15:59 96.08 96.28 96.08 96.28 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available