Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
101.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 99.27 99.27 99.27 99.27 1.7K
09:38 99.02 99.02 99.02 99.02 0.1K
09:40 98.92 98.92 98.88 98.88 0.5K
09:45 99.00 99.00 99.00 99.00 0.1K
09:50 99.03 99.03 99.03 99.03 2.0K
09:55 99.08 99.08 99.08 99.08 0.2K
09:58 98.91 98.91 98.91 98.91 0.8K
10:06 98.97 98.97 98.97 98.97 1.3K
10:18 99.06 99.06 99.06 99.06 0.3K
10:32 98.80 98.80 98.80 98.80 0.1K
10:35 98.81 98.81 98.81 98.81 0.1K
10:36 98.72 98.72 98.72 98.72 0.2K
10:41 98.71 98.71 98.71 98.71 0.1K
10:44 98.71 98.71 98.71 98.71 0.2K
10:46 98.71 98.71 98.71 98.71 0.1K
10:56 98.51 98.51 98.51 98.51 0.3K
11:05 98.62 98.62 98.62 98.62 0.7K
11:14 98.55 98.55 98.55 98.55 0.4K
11:15 98.55 98.55 98.55 98.55 0.1K
11:16 98.58 98.58 98.57 98.57 0.3K
11:17 98.55 98.55 98.55 98.55 0.3K
11:18 98.57 98.57 98.57 98.57 0.2K
11:21 98.60 98.60 98.60 98.60 0.2K
11:27 98.72 98.72 98.71 98.71 0.5K
11:32 98.69 98.69 98.65 98.65 1.0K
11:37 98.62 98.62 98.62 98.62 0.1K
11:39 98.63 98.63 98.63 98.63 0.4K
11:46 98.68 98.68 98.68 98.68 0.2K
11:49 98.73 98.73 98.73 98.73 0.5K
11:55 98.62 98.62 98.62 98.62 0.1K
11:56 98.58 98.58 98.58 98.58 0.1K
11:59 98.61 98.61 98.61 98.61 0.2K
12:00 98.64 98.64 98.64 98.64 0.5K
12:09 98.60 98.60 98.60 98.60 0.1K
12:10 98.57 98.57 98.57 98.57 0.7K
12:27 98.56 98.56 98.56 98.56 0.4K
12:36 98.57 98.57 98.57 98.57 0.4K
12:40 98.57 98.57 98.57 98.57 0.1K
12:41 98.55 98.55 98.55 98.55 0.3K
12:48 98.64 98.64 98.64 98.64 4.5K
12:56 98.48 98.48 98.48 98.48 0.7K
12:57 98.39 98.39 98.39 98.39 2.1K
12:59 98.43 98.43 98.43 98.43 1.0K
13:05 98.51 98.51 98.51 98.51 0.2K
13:06 98.51 98.51 98.51 98.51 0.2K
13:08 98.52 98.52 98.52 98.52 0.5K
13:15 98.46 98.46 98.46 98.46 0.4K
13:22 98.48 98.48 98.48 98.48 0.1K
13:25 98.51 98.51 98.51 98.51 0.2K
13:28 98.52 98.52 98.52 98.52 0.6K
13:37 98.62 98.62 98.62 98.62 0.5K
13:41 98.56 98.56 98.56 98.56 0.4K
13:50 98.56 98.56 98.56 98.56 0.2K
13:51 98.54 98.54 98.54 98.54 0.1K
13:55 98.60 98.60 98.60 98.60 0.3K
13:59 98.67 98.67 98.67 98.67 0.1K
14:00 98.66 98.66 98.65 98.65 1.0K
14:03 98.70 98.70 98.70 98.70 0.9K
14:06 98.69 98.69 98.69 98.69 1.6K
14:09 98.70 98.70 98.70 98.70 0.1K
14:11 98.71 98.71 98.70 98.70 0.3K
14:12 98.71 98.71 98.71 98.71 0.2K
14:17 98.70 98.70 98.70 98.70 0.9K
14:19 98.64 98.64 98.64 98.64 0.2K
14:26 98.66 98.66 98.66 98.66 0.5K
14:35 98.66 98.66 98.66 98.66 0.3K
14:37 98.61 98.61 98.61 98.61 0.2K
14:42 98.61 98.61 98.61 98.61 0.1K
14:46 98.62 98.62 98.62 98.62 0.3K
14:50 98.61 98.61 98.61 98.61 0.1K
14:52 98.57 98.57 98.57 98.57 0.4K
14:58 98.43 98.43 98.43 98.43 0.3K
15:00 98.40 98.40 98.40 98.40 0.2K
15:03 98.44 98.44 98.44 98.44 0.4K
15:06 98.42 98.42 98.42 98.41 0.1K
15:08 98.43 98.43 98.43 98.43 0.1K
15:09 98.39 98.39 98.39 98.39 0.2K
15:10 98.42 98.42 98.42 98.42 0.1K
15:15 98.42 98.42 98.42 98.42 0.7K
15:22 98.39 98.39 98.39 98.39 0.8K
15:39 98.38 98.38 98.38 98.38 0.2K
15:40 98.37 98.37 98.37 98.37 0.3K
15:44 98.39 98.39 98.39 98.39 0.9K
15:50 98.39 98.39 98.33 98.33 0.3K
15:51 98.33 98.33 98.31 98.31 0.7K
15:53 98.31 98.31 98.31 98.31 0.2K
15:54 98.28 98.28 98.28 98.28 0.4K
15:55 98.31 98.31 98.30 98.30 0.9K
15:57 98.27 98.27 98.27 98.27 0.1K
15:58 98.20 98.20 98.20 98.20 0.1K
15:59 98.19 98.19 98.13 98.18 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available