Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
100.94
2025-07-29
Historical Low
32.84
2015-08-24
Volume Extremes
Volume Peak
3.8M
2023-07-10
Volume Low
0.0M
2016-02-08
Data Statistics
Rise Proportion
53.0%
Start: 2012-03-21
Fall Proportion
44.4%
Total3382Trading Days
Daily Change Extremes
Max Daily Gain
+10.64%
2025-04-09
Max Daily Loss
-49.73%
2017-05-01
Monthly Change Extremes
Max Monthly Gain
+18.54%
2020-04
Max Monthly Loss
-13.94%
2020-03
Related Stocks
SPDR® Portfolio S&P 500® ETF
SPLG
77.8500
VictoryShares International Value Momentum ETF
UIVM
60.6600
Franklin U.S. Dividend Multiplier Index ETF
XUDV
26.4910
Fidelity Dividend ETF for Rising Rates
FDRR
58.2310
Global X Video Games & Esports ETF
HERO
33.5750
American Customer Satisfaction ETF
ACSI
66.2860
Invesco Rochester High Yield Municipal ETF
IROC
50.5750
Vanguard Consumer Staples Index Fund ETF Shares
VDC
212.7500
CCM Affordable Housing MBS ETF
OWNS
17.5400
BondBloxx US High Yield Financial & REIT Sector ETF
XHYF
38.1450
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700