600.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 720.00 | 720.00 | 696.85 | 696.85 | 0.1K |
| 08:02 | 682.26 | 682.26 | 682.26 | 682.26 | 0.1K |
| 08:03 | 694.45 | 694.45 | 694.45 | 694.45 | 1.3K |
| 08:07 | 699.00 | 699.00 | 699.00 | 699.00 | 1.1K |
| 08:09 | 694.00 | 694.00 | 694.00 | 694.00 | 0.4K |
| 08:10 | 695.00 | 695.00 | 695.00 | 695.00 | 0.4K |
| 08:16 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 08:31 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 08:41 | 695.00 | 695.00 | 695.00 | 695.00 | 0.8K |
| 08:44 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 08:46 | 696.00 | 696.00 | 696.00 | 696.00 | 0.3K |
| 08:59 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 09:09 | 699.00 | 699.00 | 695.00 | 695.00 | 0.3K |
| 09:10 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 09:16 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 09:20 | 694.00 | 694.00 | 694.00 | 694.00 | 0.1K |
| 09:24 | 693.58 | 693.58 | 693.58 | 693.58 | 0.1K |
| 09:27 | 694.90 | 694.90 | 694.90 | 694.90 | 0.7K |
| 09:34 | 692.00 | 692.00 | 692.00 | 692.00 | 0.1K |
| 09:35 | 692.70 | 692.70 | 692.70 | 692.70 | 2.5K |
| 09:37 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 09:38 | 693.00 | 693.00 | 692.26 | 692.26 | 0.2K |
| 09:48 | 692.27 | 692.27 | 692.27 | 692.27 | 0.7K |
| 09:55 | 691.52 | 691.52 | 691.52 | 691.52 | 0.7K |
| 09:58 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 10:29 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 10:42 | 695.00 | 695.00 | 695.00 | 695.00 | 0.5K |
| 10:55 | 694.56 | 694.56 | 694.56 | 694.56 | 1.4K |
| 11:02 | 696.14 | 696.14 | 696.14 | 696.14 | 0.2K |
| 11:11 | 694.00 | 694.00 | 694.00 | 694.00 | 0.3K |
| 12:18 | 695.36 | 695.36 | 695.36 | 695.36 | 0.5K |
| 12:27 | 693.39 | 693.39 | 693.39 | 693.39 | 5.0K |
| 12:30 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 12:45 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 12:59 | 699.00 | 699.00 | 697.00 | 698.00 | 3.2K |
| 13:03 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 13:10 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 13:27 | 696.00 | 696.00 | 696.00 | 696.00 | 0.2K |
| 13:30 | 697.00 | 698.00 | 697.00 | 698.00 | 0.3K |
| 13:52 | 698.00 | 698.00 | 698.00 | 698.00 | 0.6K |
| 13:57 | 699.00 | 699.00 | 699.00 | 699.00 | 0.5K |
| 14:01 | 700.00 | 702.00 | 700.00 | 702.00 | 1.0K |
| 14:06 | 701.00 | 701.00 | 700.00 | 700.00 | 1.0K |
| 14:12 | 699.78 | 699.78 | 699.00 | 699.00 | 0.7K |
| 14:16 | 699.65 | 699.65 | 699.65 | 699.65 | 0.4K |
| 14:44 | 703.00 | 703.00 | 703.00 | 703.00 | 0.3K |
| 14:52 | 700.35 | 700.35 | 700.35 | 700.35 | 9.3K |
| 15:20 | 702.00 | 702.00 | 702.00 | 702.00 | 0.4K |
| 15:22 | 700.00 | 700.00 | 700.00 | 700.00 | 1.1K |
| 15:43 | 701.00 | 701.00 | 701.00 | 701.00 | 1.2K |
| 15:45 | 701.00 | 701.00 | 700.00 | 700.00 | 0.6K |
| 16:08 | 700.00 | 700.00 | 698.00 | 698.00 | 1.4K |
| 16:12 | 697.00 | 699.00 | 697.00 | 699.00 | 1.2K |
| 16:13 | 699.00 | 699.00 | 699.00 | 699.00 | 0.5K |
| 16:15 | 699.00 | 700.00 | 699.00 | 700.00 | 0.8K |
| 16:20 | 700.00 | 700.00 | 700.00 | 700.00 | 1.0K |
| 16:23 | 701.00 | 701.00 | 701.00 | 701.00 | 0.3K |
| 16:25 | 701.00 | 702.00 | 701.00 | 702.00 | 0.2K |
| 16:35 | 706.00 | 706.00 | 706.00 | 706.00 | 29.0K |