604.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 683.12 | 683.12 | 683.12 | 683.12 | 3.1K |
| 08:01 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 08:18 | 681.34 | 681.34 | 681.34 | 681.34 | 3.0K |
| 08:19 | 681.00 | 691.35 | 681.00 | 691.35 | 5.3K |
| 08:29 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| 08:45 | 696.00 | 696.00 | 696.00 | 696.00 | 0.7K |
| 08:50 | 697.00 | 697.00 | 697.00 | 697.00 | 0.2K |
| 08:51 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 08:54 | 697.00 | 697.00 | 697.00 | 697.00 | 0.3K |
| 09:00 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 09:02 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 09:10 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 09:36 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 09:37 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 10:01 | 698.74 | 698.74 | 698.74 | 698.74 | 0.1K |
| 10:28 | 698.74 | 698.74 | 698.74 | 698.74 | 0.1K |
| 10:29 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 11:24 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 11:31 | 698.00 | 698.00 | 698.00 | 698.00 | 0.3K |
| 11:35 | 696.07 | 696.07 | 696.07 | 696.07 | 0.1K |
| 11:59 | 699.00 | 699.00 | 699.00 | 699.00 | 0.2K |
| 12:08 | 697.00 | 697.00 | 697.00 | 697.00 | 0.7K |
| 12:12 | 697.75 | 697.75 | 697.75 | 697.75 | 1.5K |
| 13:09 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 13:13 | 699.00 | 699.00 | 699.00 | 699.00 | 0.3K |
| 13:38 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 13:42 | 699.00 | 699.00 | 699.00 | 699.00 | 0.3K |
| 14:14 | 695.00 | 695.00 | 695.00 | 695.00 | 0.6K |
| 14:30 | 694.00 | 694.50 | 694.00 | 694.50 | 0.2K |
| 14:31 | 694.00 | 694.00 | 694.00 | 694.00 | 0.2K |
| 14:34 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 14:35 | 694.00 | 694.00 | 692.00 | 692.00 | 2.3K |
| 14:38 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 14:39 | 690.75 | 690.75 | 690.75 | 690.75 | 0.4K |
| 14:41 | 690.00 | 690.00 | 690.00 | 690.00 | 0.4K |
| 14:51 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 14:54 | 687.50 | 687.50 | 687.50 | 687.50 | 0.4K |
| 15:01 | 687.00 | 687.00 | 687.00 | 687.00 | 0.1K |
| 15:13 | 688.00 | 690.00 | 688.00 | 690.00 | 1.2K |
| 15:14 | 690.00 | 690.00 | 689.00 | 690.00 | 51.1K |
| 15:16 | 689.00 | 690.00 | 689.00 | 690.00 | 0.1K |
| 15:18 | 690.00 | 690.00 | 690.00 | 690.00 | 0.2K |
| 15:19 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0K |
| 15:20 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 15:23 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 15:30 | 688.00 | 688.00 | 688.00 | 688.00 | 0.1K |
| 15:31 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| 15:33 | 686.87 | 686.87 | 686.87 | 686.87 | 0.5K |
| 15:45 | 686.00 | 686.00 | 686.00 | 686.00 | 0.1K |
| 15:50 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 15:52 | 685.61 | 685.61 | 685.61 | 685.61 | 0.7K |
| 15:53 | 683.00 | 683.00 | 681.00 | 681.00 | 7.2K |
| 15:57 | 681.00 | 681.00 | 681.00 | 681.00 | 0.7K |
| 15:59 | 682.00 | 682.00 | 682.00 | 682.00 | 0.0K |
| 16:00 | 681.00 | 681.00 | 681.00 | 681.00 | 0.1K |
| 16:05 | 681.00 | 681.00 | 681.00 | 681.00 | 0.8K |
| 16:10 | 682.00 | 682.00 | 682.00 | 682.00 | 2.4K |
| 16:15 | 681.00 | 681.00 | 681.00 | 681.00 | 0.2K |
| 16:16 | 681.00 | 681.00 | 681.00 | 681.00 | 0.0K |
| 16:17 | 681.00 | 681.00 | 681.00 | 681.00 | 0.1K |
| 16:18 | 683.00 | 683.00 | 683.00 | 683.00 | 29.0K |
| 16:19 | 682.00 | 682.00 | 682.00 | 682.00 | 1.4K |
| 16:21 | 682.00 | 682.00 | 682.00 | 682.00 | 0.0K |
| 16:25 | 682.00 | 682.00 | 682.00 | 682.00 | 0.0K |
| 16:29 | 682.00 | 682.00 | 681.00 | 681.00 | 0.1K |
| 16:35 | 682.00 | 682.00 | 682.00 | 682.00 | 36.7K |