604.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 665.00 | 670.54 | 665.00 | 670.54 | 1.5K |
| 08:01 | 660.00 | 667.13 | 660.00 | 660.00 | 2.7K |
| 08:02 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 08:03 | 682.98 | 682.98 | 682.98 | 682.98 | 0.1K |
| 08:08 | 682.99 | 682.99 | 682.99 | 682.99 | 0.1K |
| 08:10 | 683.00 | 683.00 | 682.00 | 682.00 | 1.1K |
| 08:11 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0K |
| 08:14 | 683.00 | 683.00 | 683.00 | 683.00 | 0.1K |
| 08:15 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 08:20 | 678.00 | 678.00 | 678.00 | 678.00 | 0.2K |
| 08:25 | 682.00 | 682.00 | 682.00 | 682.00 | 0.0K |
| 08:27 | 676.56 | 676.56 | 676.56 | 676.56 | 0.5K |
| 08:30 | 681.00 | 681.00 | 681.00 | 681.00 | 0.0K |
| 08:33 | 678.00 | 678.00 | 678.00 | 678.00 | 0.1K |
| 08:41 | 677.96 | 677.96 | 677.96 | 677.96 | 1.5K |
| 08:44 | 677.96 | 677.96 | 677.96 | 677.96 | 0.1K |
| 08:49 | 677.00 | 677.00 | 677.00 | 677.00 | 0.4K |
| 08:52 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 08:59 | 673.00 | 673.00 | 673.00 | 673.00 | 0.1K |
| 09:04 | 676.00 | 677.00 | 676.00 | 677.00 | 2.6K |
| 09:27 | 676.64 | 676.64 | 676.64 | 676.64 | 2.9K |
| 09:36 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 09:56 | 679.00 | 679.00 | 679.00 | 679.00 | 1.4K |
| 09:59 | 678.00 | 678.00 | 678.00 | 678.00 | 0.8K |
| 10:05 | 676.64 | 676.64 | 676.64 | 676.64 | 0.1K |
| 10:11 | 676.00 | 676.00 | 676.00 | 676.00 | 0.1K |
| 10:22 | 677.64 | 677.64 | 677.64 | 677.64 | 2.0K |
| 10:25 | 678.00 | 678.00 | 678.00 | 678.00 | 0.1K |
| 10:34 | 676.00 | 676.00 | 676.00 | 676.00 | 0.1K |
| 10:40 | 675.28 | 675.28 | 675.28 | 675.28 | 0.7K |
| 10:42 | 676.37 | 676.37 | 676.37 | 676.37 | 0.3K |
| 11:02 | 672.00 | 672.00 | 672.00 | 672.00 | 1.6K |
| 11:19 | 673.96 | 673.96 | 673.96 | 673.96 | 0.1K |
| 11:23 | 673.00 | 673.00 | 670.73 | 670.73 | 0.1K |
| 11:36 | 671.00 | 671.00 | 671.00 | 671.00 | 1.0K |
| 11:37 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0K |
| 11:38 | 669.00 | 669.00 | 669.00 | 669.00 | 0.1K |
| 11:41 | 668.79 | 668.79 | 668.79 | 668.79 | 0.7K |
| 11:59 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0K |
| 12:00 | 667.00 | 668.00 | 667.00 | 668.00 | 1.6K |
| 12:04 | 667.00 | 667.00 | 667.00 | 667.00 | 0.3K |
| 12:16 | 666.18 | 666.18 | 666.18 | 666.18 | 0.2K |
| 12:30 | 667.00 | 667.00 | 667.00 | 667.00 | 0.2K |
| 12:46 | 665.00 | 665.00 | 665.00 | 665.00 | 0.2K |
| 12:47 | 664.00 | 664.00 | 664.00 | 664.00 | 0.3K |
| 12:50 | 663.00 | 663.00 | 662.00 | 662.00 | 0.1K |
| 12:51 | 664.42 | 664.42 | 664.42 | 664.42 | 1.0K |
| 12:52 | 663.00 | 663.00 | 663.00 | 663.00 | 0.2K |
| 12:54 | 662.00 | 662.00 | 662.00 | 662.00 | 0.2K |
| 13:00 | 664.00 | 664.00 | 664.00 | 664.00 | 0.3K |
| 13:03 | 664.61 | 664.61 | 664.61 | 664.61 | 0.1K |
| 13:05 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 13:07 | 663.00 | 663.00 | 663.00 | 663.00 | 1.1K |
| 13:13 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 13:14 | 662.00 | 662.00 | 662.00 | 662.00 | 3.6K |
| 13:15 | 662.00 | 662.00 | 662.00 | 662.00 | 14.7K |
| 13:22 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 13:33 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 13:34 | 662.00 | 662.00 | 662.00 | 662.00 | 0.6K |
| 13:43 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 13:44 | 662.00 | 664.00 | 662.00 | 664.00 | 0.9K |
| 13:47 | 663.00 | 663.00 | 661.00 | 661.00 | 3.8K |
| 13:48 | 662.00 | 662.00 | 662.00 | 662.00 | 2.3K |
| 13:49 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 13:50 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 13:51 | 661.00 | 661.00 | 661.00 | 661.00 | 0.9K |
| 13:59 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 14:00 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 14:11 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 14:12 | 660.00 | 660.00 | 660.00 | 660.00 | 0.9K |
| 14:23 | 659.00 | 659.00 | 657.00 | 657.00 | 0.8K |
| 14:24 | 657.00 | 657.00 | 657.00 | 657.00 | 0.2K |
| 14:25 | 656.00 | 659.00 | 656.00 | 659.00 | 1.6K |
| 14:35 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 14:39 | 657.96 | 657.96 | 657.00 | 657.00 | 0.4K |
| 14:40 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 14:43 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 14:44 | 656.00 | 656.00 | 656.00 | 656.00 | 5.8K |
| 14:51 | 658.00 | 658.00 | 658.00 | 658.00 | 0.3K |
| 14:54 | 658.00 | 659.00 | 658.00 | 659.00 | 0.4K |
| 15:00 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 15:01 | 659.48 | 659.48 | 659.48 | 659.48 | 0.0K |
| 15:06 | 660.00 | 661.00 | 660.00 | 661.00 | 2.0K |
| 15:08 | 660.00 | 660.00 | 660.00 | 660.00 | 0.4K |
| 15:10 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 15:11 | 661.61 | 661.61 | 660.00 | 660.00 | 0.6K |
| 15:12 | 661.61 | 661.61 | 660.00 | 660.00 | 0.5K |
| 15:13 | 663.00 | 664.00 | 663.00 | 664.00 | 1.0K |
| 15:18 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 15:41 | 664.00 | 664.64 | 664.00 | 664.64 | 1.4K |
| 15:42 | 665.00 | 665.00 | 665.00 | 665.00 | 0.3K |
| 15:46 | 664.00 | 665.00 | 664.00 | 665.00 | 0.4K |
| 15:55 | 664.22 | 664.22 | 664.22 | 664.22 | 0.0K |
| 15:57 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 15:59 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 16:01 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 16:03 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 16:06 | 664.00 | 664.00 | 664.00 | 664.00 | 0.3K |
| 16:07 | 666.00 | 666.00 | 664.00 | 664.00 | 0.1K |
| 16:09 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 16:10 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 16:12 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 16:14 | 664.00 | 664.00 | 664.00 | 664.00 | 0.2K |
| 16:15 | 664.00 | 664.00 | 664.00 | 664.00 | 13.2K |
| 16:16 | 663.00 | 663.00 | 663.00 | 663.00 | 1.2K |
| 16:17 | 663.00 | 663.00 | 662.00 | 662.00 | 0.5K |
| 16:21 | 660.00 | 660.00 | 659.00 | 659.00 | 7.1K |
| 16:22 | 660.00 | 660.00 | 659.00 | 659.00 | 1.1K |
| 16:24 | 659.00 | 661.00 | 659.00 | 661.00 | 1.0K |
| 16:26 | 660.00 | 661.00 | 660.00 | 661.00 | 0.9K |
| 16:27 | 662.00 | 662.00 | 662.00 | 662.00 | 0.9K |
| 16:29 | 662.62 | 662.62 | 662.62 | 662.62 | 3.0K |
| 16:35 | 667.00 | 667.00 | 667.00 | 667.00 | 38.6K |