604.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 08:01 | 668.00 | 671.00 | 668.00 | 671.00 | 0.3K |
| 08:08 | 670.00 | 670.00 | 670.00 | 670.00 | 10.4K |
| 08:09 | 667.00 | 667.00 | 667.00 | 667.00 | 1.3K |
| 08:15 | 671.69 | 671.69 | 671.69 | 671.69 | 1.4K |
| 08:30 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 08:35 | 675.00 | 675.00 | 674.54 | 674.54 | 0.1K |
| 08:49 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0K |
| 08:51 | 675.00 | 675.00 | 675.00 | 675.00 | 1.1K |
| 08:53 | 674.00 | 674.00 | 674.00 | 674.00 | 2.3K |
| 09:02 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 09:06 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 09:09 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0K |
| 09:12 | 674.00 | 674.00 | 674.00 | 674.00 | 0.2K |
| 09:13 | 675.05 | 675.05 | 675.05 | 675.05 | 0.2K |
| 09:16 | 674.00 | 674.00 | 673.00 | 673.00 | 0.5K |
| 09:21 | 673.16 | 673.16 | 673.16 | 673.16 | 0.1K |
| 09:29 | 674.00 | 674.00 | 671.00 | 671.00 | 0.3K |
| 09:36 | 670.00 | 670.00 | 669.00 | 669.00 | 0.5K |
| 09:40 | 669.27 | 669.27 | 669.27 | 669.27 | 0.1K |
| 09:59 | 667.96 | 667.96 | 667.96 | 667.96 | 2.5K |
| 10:21 | 668.96 | 668.96 | 668.96 | 668.96 | 1.7K |
| 10:24 | 669.00 | 670.00 | 669.00 | 670.00 | 0.2K |
| 10:29 | 668.96 | 668.96 | 668.96 | 668.96 | 0.1K |
| 10:34 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 10:53 | 669.38 | 669.38 | 669.38 | 669.38 | 0.0K |
| 11:00 | 668.00 | 668.00 | 668.00 | 668.00 | 0.1K |
| 11:49 | 668.00 | 668.00 | 668.00 | 668.00 | 0.7K |
| 11:58 | 666.00 | 666.00 | 665.00 | 665.00 | 1.9K |
| 12:03 | 664.00 | 664.00 | 664.00 | 664.00 | 0.3K |
| 12:20 | 665.44 | 665.44 | 665.44 | 665.44 | 0.2K |
| 12:34 | 665.00 | 665.00 | 665.00 | 665.00 | 0.5K |
| 12:38 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 12:59 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 13:14 | 664.00 | 664.00 | 664.00 | 664.00 | 0.7K |
| 13:20 | 663.28 | 663.28 | 663.28 | 663.28 | 0.2K |
| 13:23 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 13:45 | 662.00 | 662.00 | 662.00 | 662.00 | 0.3K |
| 14:01 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 14:02 | 660.00 | 660.00 | 660.00 | 660.00 | 0.7K |
| 14:13 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 14:35 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 14:40 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 14:50 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 14:57 | 657.51 | 657.51 | 657.51 | 657.51 | 0.0K |
| 15:00 | 656.72 | 656.72 | 656.60 | 656.60 | 0.0K |
| 15:08 | 652.00 | 652.00 | 652.00 | 652.00 | 0.2K |
| 15:14 | 652.00 | 652.00 | 652.00 | 652.00 | 0.2K |
| 15:23 | 653.00 | 653.00 | 651.00 | 651.96 | 0.6K |
| 15:45 | 652.47 | 652.47 | 652.47 | 652.47 | 0.4K |
| 15:46 | 652.00 | 652.00 | 651.51 | 651.51 | 0.1K |
| 15:49 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 15:52 | 651.00 | 652.00 | 651.00 | 652.00 | 0.1K |
| 15:55 | 650.33 | 650.33 | 650.33 | 650.33 | 0.0K |
| 15:56 | 651.85 | 651.85 | 650.00 | 650.00 | 3.3K |
| 15:57 | 651.00 | 652.00 | 651.00 | 652.00 | 0.1K |
| 15:59 | 651.00 | 652.00 | 651.00 | 652.00 | 0.0K |
| 16:05 | 650.96 | 650.96 | 650.96 | 650.96 | 0.1K |
| 16:08 | 651.00 | 653.00 | 651.00 | 653.00 | 2.1K |
| 16:10 | 653.00 | 653.00 | 653.00 | 653.00 | 0.2K |
| 16:11 | 653.00 | 654.00 | 653.00 | 654.00 | 0.3K |
| 16:18 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 16:20 | 652.00 | 654.00 | 652.00 | 654.00 | 0.1K |
| 16:21 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 16:22 | 653.23 | 653.23 | 653.23 | 653.23 | 0.1K |
| 16:23 | 652.00 | 652.00 | 652.00 | 652.00 | 0.2K |
| 16:25 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 16:27 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 16:35 | 658.00 | 658.00 | 658.00 | 658.00 | 81.0K |