604.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 08:01 | 641.00 | 641.00 | 641.00 | 641.00 | 0.2K |
| 08:02 | 664.07 | 664.07 | 655.66 | 655.66 | 0.2K |
| 08:05 | 663.49 | 663.49 | 663.49 | 663.49 | 0.1K |
| 08:14 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 08:15 | 655.00 | 657.50 | 655.00 | 657.50 | 2.7K |
| 08:20 | 658.46 | 658.46 | 658.46 | 658.46 | 1.0K |
| 08:29 | 660.00 | 663.00 | 660.00 | 663.00 | 1.0K |
| 08:30 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 08:40 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 09:00 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 09:01 | 664.00 | 664.00 | 664.00 | 664.00 | 1.1K |
| 09:09 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 09:15 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 09:18 | 664.00 | 666.00 | 664.00 | 666.00 | 0.1K |
| 09:19 | 666.00 | 667.00 | 666.00 | 667.00 | 1.0K |
| 09:26 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0K |
| 09:29 | 668.28 | 668.28 | 668.28 | 668.28 | 0.1K |
| 09:32 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 09:39 | 667.00 | 667.00 | 667.00 | 667.00 | 0.1K |
| 09:53 | 665.00 | 665.00 | 665.00 | 665.00 | 25.3K |
| 09:56 | 664.00 | 664.00 | 664.00 | 664.00 | 1.0K |
| 10:00 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 10:17 | 661.00 | 661.00 | 661.00 | 661.00 | 0.4K |
| 10:54 | 661.64 | 661.64 | 661.64 | 661.64 | 3.8K |
| 11:09 | 661.00 | 661.00 | 661.00 | 661.00 | 0.3K |
| 11:12 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 11:40 | 660.00 | 660.00 | 658.00 | 660.00 | 0.6K |
| 11:44 | 660.00 | 660.00 | 660.00 | 660.00 | 0.8K |
| 11:46 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 12:10 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 12:36 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 12:40 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 13:02 | 655.00 | 658.00 | 655.00 | 658.00 | 1.1K |
| 13:19 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 13:45 | 658.00 | 658.00 | 658.00 | 658.00 | 0.2K |
| 13:54 | 658.31 | 658.31 | 658.24 | 658.24 | 0.3K |
| 14:15 | 658.00 | 658.00 | 658.00 | 658.00 | 1.6K |
| 14:16 | 657.00 | 657.00 | 657.00 | 657.00 | 0.2K |
| 14:20 | 657.00 | 657.00 | 657.00 | 657.00 | 0.1K |
| 14:23 | 655.00 | 655.00 | 655.00 | 655.00 | 0.3K |
| 14:32 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 14:33 | 655.00 | 655.00 | 655.00 | 655.00 | 0.9K |
| 14:36 | 655.00 | 655.00 | 655.00 | 655.00 | 0.3K |
| 14:39 | 655.00 | 655.00 | 654.00 | 654.00 | 0.5K |
| 14:42 | 653.00 | 653.00 | 653.00 | 653.00 | 0.6K |
| 14:59 | 654.00 | 656.00 | 654.00 | 656.00 | 0.7K |
| 15:00 | 656.00 | 656.00 | 656.00 | 656.00 | 0.9K |
| 15:04 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 15:11 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 15:26 | 654.00 | 654.00 | 654.00 | 654.00 | 0.4K |
| 15:35 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 15:42 | 654.00 | 654.00 | 654.00 | 654.00 | 10.1K |
| 15:43 | 652.00 | 652.00 | 650.00 | 650.00 | 1.0K |
| 16:00 | 650.00 | 650.00 | 650.00 | 650.00 | 1.8K |
| 16:02 | 649.00 | 649.00 | 649.00 | 649.00 | 0.4K |
| 16:09 | 649.00 | 649.00 | 649.00 | 649.00 | 1.1K |
| 16:11 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 16:17 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 16:18 | 647.00 | 647.00 | 647.00 | 647.00 | 0.8K |
| 16:22 | 647.32 | 647.32 | 647.32 | 647.32 | 0.1K |
| 16:23 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 16:24 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 16:28 | 648.00 | 649.00 | 648.00 | 649.00 | 0.4K |
| 16:29 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 16:30 | 650.00 | 650.00 | 650.00 | 650.00 | 3.3K |
| 16:35 | 648.00 | 648.00 | 648.00 | 648.00 | 46.8K |