604.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 633.09 | 633.09 | 633.09 | 633.09 | 0.5K |
| 08:15 | 629.00 | 632.00 | 629.00 | 632.00 | 0.1K |
| 08:20 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 08:24 | 644.72 | 644.72 | 644.72 | 644.72 | 1.2K |
| 08:38 | 644.00 | 644.00 | 644.00 | 644.00 | 0.4K |
| 08:42 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 08:47 | 643.99 | 643.99 | 643.99 | 643.99 | 0.4K |
| 08:51 | 646.00 | 646.00 | 646.00 | 646.00 | 0.7K |
| 08:53 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 08:57 | 645.00 | 645.00 | 645.00 | 645.00 | 0.3K |
| 09:00 | 645.96 | 645.96 | 645.96 | 645.96 | 2.3K |
| 09:12 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 09:38 | 644.00 | 644.00 | 644.00 | 644.00 | 0.4K |
| 09:49 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 09:50 | 644.00 | 645.00 | 644.00 | 645.00 | 0.0K |
| 09:52 | 645.00 | 645.00 | 644.00 | 644.00 | 0.2K |
| 09:59 | 644.25 | 644.25 | 644.25 | 644.25 | 0.2K |
| 10:02 | 643.64 | 643.64 | 643.64 | 643.64 | 1.0K |
| 10:35 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 10:36 | 647.00 | 648.00 | 647.00 | 648.00 | 1.0K |
| 10:37 | 648.00 | 649.00 | 648.00 | 649.00 | 0.0K |
| 10:40 | 649.00 | 652.00 | 649.00 | 652.00 | 1.5K |
| 10:47 | 651.59 | 651.59 | 645.00 | 645.00 | 5.9K |
| 10:48 | 647.00 | 648.00 | 647.00 | 648.00 | 1.1K |
| 11:05 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 11:08 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 11:11 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 11:24 | 651.69 | 651.69 | 651.69 | 651.69 | 2.1K |
| 11:33 | 651.00 | 651.00 | 650.00 | 650.00 | 0.4K |
| 11:43 | 645.00 | 645.00 | 645.00 | 645.00 | 3.0K |
| 11:44 | 645.00 | 645.00 | 645.00 | 645.00 | 23.6K |
| 11:46 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 11:47 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 11:59 | 644.00 | 644.00 | 644.00 | 644.00 | 0.4K |
| 12:05 | 642.00 | 643.00 | 642.00 | 643.00 | 0.3K |
| 12:13 | 640.00 | 641.00 | 640.00 | 640.00 | 5.0K |
| 12:23 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 12:33 | 640.00 | 641.00 | 640.00 | 641.00 | 0.7K |
| 12:36 | 641.00 | 642.00 | 641.00 | 642.00 | 0.3K |
| 12:45 | 640.00 | 640.00 | 640.00 | 640.00 | 0.7K |
| 12:49 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 12:50 | 642.18 | 642.18 | 642.18 | 642.18 | 0.1K |
| 12:53 | 641.00 | 642.00 | 641.00 | 642.00 | 0.7K |
| 12:54 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 13:22 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 13:30 | 637.64 | 637.64 | 637.64 | 637.64 | 0.0K |
| 13:32 | 637.00 | 637.00 | 637.00 | 637.00 | 0.4K |
| 13:33 | 636.00 | 637.00 | 636.00 | 637.00 | 0.3K |
| 13:34 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 13:50 | 635.00 | 635.00 | 635.00 | 635.00 | 0.5K |
| 13:54 | 632.00 | 634.00 | 632.00 | 634.00 | 2.0K |
| 13:56 | 632.00 | 632.00 | 632.00 | 632.00 | 0.9K |
| 13:58 | 632.00 | 632.00 | 632.00 | 632.00 | 22.8K |
| 14:14 | 633.59 | 633.59 | 633.59 | 633.59 | 0.1K |
| 14:17 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 14:18 | 632.53 | 634.00 | 632.53 | 634.00 | 1.1K |
| 14:25 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 14:41 | 632.00 | 632.00 | 632.00 | 632.00 | 0.9K |
| 14:42 | 631.00 | 631.00 | 626.00 | 626.00 | 6.3K |
| 14:43 | 625.00 | 625.00 | 625.00 | 625.00 | 6.2K |
| 14:44 | 624.00 | 624.00 | 624.00 | 624.00 | 1.6K |
| 14:45 | 626.00 | 626.00 | 624.00 | 624.00 | 1.7K |
| 14:47 | 625.00 | 625.00 | 625.00 | 625.00 | 0.3K |
| 14:48 | 626.00 | 627.00 | 626.00 | 627.00 | 1.4K |
| 14:49 | 627.00 | 627.00 | 627.00 | 627.00 | 1.8K |
| 14:52 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 14:53 | 626.00 | 626.00 | 625.00 | 625.00 | 8.8K |
| 14:57 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 15:01 | 627.00 | 627.00 | 627.00 | 627.00 | 0.2K |
| 15:06 | 627.00 | 627.00 | 627.00 | 627.00 | 2.5K |
| 15:07 | 628.00 | 628.00 | 625.00 | 625.00 | 9.4K |
| 15:08 | 627.00 | 627.00 | 627.00 | 627.00 | 0.5K |
| 15:10 | 626.40 | 626.40 | 626.40 | 626.40 | 3.0K |
| 15:11 | 626.40 | 626.40 | 626.40 | 626.40 | 0.0K |
| 15:12 | 627.00 | 627.00 | 627.00 | 627.00 | 9.1K |
| 15:29 | 627.00 | 627.00 | 627.00 | 627.00 | 1.0K |
| 15:35 | 626.64 | 626.64 | 626.64 | 626.64 | 0.0K |
| 15:39 | 626.00 | 626.00 | 626.00 | 626.00 | 1.1K |
| 15:49 | 626.00 | 626.00 | 626.00 | 626.00 | 1.2K |
| 15:51 | 626.10 | 626.10 | 626.10 | 626.10 | 0.1K |
| 15:52 | 626.10 | 626.10 | 626.10 | 626.10 | 0.4K |
| 15:53 | 627.00 | 627.00 | 627.00 | 627.00 | 0.5K |
| 15:56 | 627.00 | 627.00 | 627.00 | 627.00 | 0.7K |
| 15:58 | 628.00 | 628.00 | 628.00 | 628.00 | 2.5K |
| 15:59 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 16:08 | 627.00 | 627.00 | 627.00 | 627.00 | 0.2K |
| 16:09 | 626.00 | 626.00 | 626.00 | 626.00 | 0.4K |
| 16:10 | 627.00 | 629.00 | 627.00 | 629.00 | 0.9K |
| 16:11 | 629.00 | 629.00 | 628.00 | 628.00 | 0.5K |
| 16:15 | 628.00 | 628.00 | 628.00 | 628.00 | 0.4K |
| 16:17 | 628.00 | 628.38 | 628.00 | 628.38 | 0.5K |
| 16:18 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 16:19 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 16:28 | 627.00 | 627.00 | 627.00 | 627.00 | 0.3K |
| 16:29 | 626.00 | 626.00 | 625.00 | 625.00 | 1.3K |
| 16:35 | 631.00 | 631.00 | 631.00 | 631.00 | 71.8K |