604.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 657.00 | 657.00 | 635.00 | 635.00 | 1.7K |
| 08:01 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 08:02 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 08:03 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 08:06 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 08:07 | 632.00 | 632.00 | 632.00 | 632.00 | 0.2K |
| 08:14 | 633.80 | 633.80 | 633.80 | 633.80 | 0.1K |
| 08:19 | 639.00 | 639.00 | 639.00 | 639.00 | 2.9K |
| 08:20 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 08:21 | 639.00 | 639.00 | 639.00 | 639.00 | 0.2K |
| 08:22 | 642.00 | 642.00 | 641.00 | 641.00 | 0.6K |
| 08:29 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 08:39 | 648.00 | 651.00 | 648.00 | 651.00 | 0.4K |
| 08:42 | 647.00 | 647.00 | 647.00 | 647.00 | 0.5K |
| 08:43 | 647.00 | 648.00 | 647.00 | 648.00 | 2.9K |
| 08:46 | 645.00 | 645.00 | 643.00 | 643.00 | 2.0K |
| 09:11 | 644.50 | 644.50 | 644.50 | 644.50 | 0.0K |
| 09:43 | 642.00 | 642.00 | 642.00 | 642.00 | 0.5K |
| 09:49 | 637.00 | 637.00 | 637.00 | 637.00 | 1.6K |
| 09:52 | 635.00 | 635.00 | 635.00 | 635.00 | 1.2K |
| 09:56 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 10:05 | 635.00 | 635.00 | 633.00 | 633.00 | 0.4K |
| 10:14 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 10:30 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 10:33 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 10:34 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 10:39 | 633.50 | 633.50 | 633.50 | 633.50 | 1.6K |
| 10:50 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 10:51 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 11:16 | 635.00 | 635.00 | 635.00 | 635.00 | 10.2K |
| 11:17 | 635.00 | 635.00 | 635.00 | 635.00 | 0.4K |
| 11:19 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 11:20 | 634.00 | 636.00 | 634.00 | 636.00 | 6.1K |
| 11:21 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 11:42 | 637.50 | 637.50 | 637.50 | 637.50 | 0.4K |
| 11:50 | 641.00 | 641.00 | 641.00 | 641.00 | 1.6K |
| 12:02 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 12:17 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 12:20 | 642.00 | 642.00 | 642.00 | 642.00 | 0.6K |
| 12:41 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 12:57 | 646.00 | 646.00 | 645.00 | 645.00 | 1.9K |
| 13:33 | 648.00 | 648.00 | 648.00 | 648.00 | 0.7K |
| 13:55 | 648.00 | 648.00 | 648.00 | 648.00 | 0.8K |
| 13:56 | 649.00 | 649.00 | 646.00 | 646.00 | 1.4K |
| 13:59 | 645.00 | 645.00 | 645.00 | 645.00 | 0.8K |
| 14:20 | 645.50 | 645.50 | 645.50 | 645.50 | 0.3K |
| 14:25 | 646.00 | 646.00 | 646.00 | 646.00 | 1.9K |
| 14:31 | 645.00 | 645.00 | 645.00 | 645.00 | 0.6K |
| 14:34 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 14:37 | 646.00 | 646.00 | 646.00 | 646.00 | 0.2K |
| 14:43 | 647.00 | 647.00 | 647.00 | 647.00 | 26.1K |
| 14:44 | 647.00 | 650.00 | 646.00 | 650.00 | 2.0K |
| 14:45 | 649.00 | 649.00 | 649.00 | 649.00 | 0.2K |
| 14:51 | 651.00 | 651.00 | 651.00 | 651.00 | 0.2K |
| 14:59 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 15:01 | 653.00 | 654.00 | 653.00 | 654.00 | 0.4K |
| 15:03 | 654.00 | 654.00 | 653.00 | 653.00 | 0.3K |
| 15:08 | 651.00 | 651.00 | 651.00 | 651.00 | 0.2K |
| 15:09 | 653.00 | 653.00 | 653.00 | 653.00 | 0.2K |
| 15:18 | 652.00 | 652.00 | 652.00 | 652.00 | 0.7K |
| 15:21 | 649.00 | 649.00 | 649.00 | 649.00 | 0.3K |
| 15:22 | 648.00 | 648.00 | 648.00 | 648.00 | 0.8K |
| 15:23 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 15:29 | 647.65 | 647.65 | 647.65 | 647.65 | 0.1K |
| 15:34 | 647.64 | 649.00 | 647.64 | 649.00 | 0.5K |
| 15:35 | 648.00 | 648.00 | 647.00 | 647.00 | 0.3K |
| 15:41 | 644.00 | 644.00 | 644.00 | 644.00 | 0.2K |
| 15:49 | 642.90 | 642.90 | 642.90 | 642.90 | 0.2K |
| 15:50 | 642.00 | 642.00 | 642.00 | 642.00 | 0.2K |
| 15:54 | 641.35 | 641.35 | 641.35 | 641.35 | 0.2K |
| 15:58 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 16:02 | 638.00 | 638.00 | 638.00 | 638.00 | 0.8K |
| 16:03 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 16:05 | 638.95 | 638.95 | 638.95 | 638.95 | 0.1K |
| 16:06 | 640.00 | 640.00 | 639.00 | 639.00 | 2.0K |
| 16:08 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 16:09 | 640.00 | 640.00 | 640.00 | 640.00 | 0.4K |
| 16:10 | 639.00 | 639.00 | 639.00 | 639.00 | 1.0K |
| 16:12 | 638.32 | 638.32 | 638.00 | 638.00 | 0.2K |
| 16:14 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 16:15 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 16:17 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 16:20 | 636.00 | 636.00 | 635.00 | 635.00 | 0.4K |
| 16:21 | 634.00 | 638.00 | 634.00 | 638.00 | 0.9K |
| 16:24 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 16:25 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 16:26 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 16:28 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 16:35 | 641.00 | 641.00 | 641.00 | 641.00 | 73.1K |