604.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 640.00 | 640.00 | 640.00 | 640.00 | 37.8K |
| 08:04 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 08:05 | 648.45 | 648.45 | 648.45 | 648.45 | 0.1K |
| 08:11 | 633.00 | 633.00 | 633.00 | 633.00 | 2.9K |
| 08:12 | 635.00 | 639.33 | 635.00 | 639.33 | 0.4K |
| 08:23 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 08:28 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 08:33 | 640.00 | 640.00 | 640.00 | 640.00 | 0.6K |
| 08:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 08:45 | 637.00 | 637.00 | 637.00 | 637.00 | 0.3K |
| 08:48 | 642.00 | 642.00 | 642.00 | 642.00 | 0.4K |
| 08:50 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 08:51 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 08:52 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 08:53 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 08:56 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 08:58 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 08:59 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 09:02 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 09:03 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 09:04 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 09:05 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 09:07 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 09:08 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 09:14 | 641.41 | 641.41 | 641.41 | 641.41 | 0.0K |
| 09:19 | 646.00 | 646.00 | 646.00 | 646.00 | 2.3K |
| 09:21 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 09:22 | 645.31 | 645.31 | 645.31 | 645.31 | 0.6K |
| 09:23 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 09:25 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 09:26 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 09:27 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 09:28 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 09:29 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 09:32 | 647.00 | 649.00 | 647.00 | 649.00 | 0.8K |
| 09:33 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 09:34 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 09:36 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 09:37 | 648.00 | 650.00 | 648.00 | 650.00 | 0.3K |
| 09:39 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 09:40 | 650.00 | 651.00 | 650.00 | 651.00 | 30.5K |
| 09:41 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 09:42 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 09:45 | 652.00 | 654.00 | 652.00 | 654.00 | 0.6K |
| 09:46 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 09:48 | 651.00 | 651.00 | 651.00 | 651.00 | 1.8K |
| 09:58 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 10:00 | 653.00 | 653.00 | 649.00 | 649.00 | 2.2K |
| 10:06 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 10:13 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 10:14 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 10:17 | 649.00 | 650.00 | 649.00 | 650.00 | 0.3K |
| 10:20 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 10:22 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 10:23 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 10:25 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 10:27 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 10:28 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 10:30 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 10:31 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 10:32 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 10:33 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 10:34 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 10:35 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 10:36 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 10:38 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 10:39 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 10:40 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 10:41 | 651.00 | 651.00 | 651.00 | 651.00 | 0.2K |
| 10:43 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 10:44 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 10:45 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 10:46 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 10:51 | 650.00 | 650.00 | 650.00 | 650.00 | 31.1K |
| 10:53 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 10:59 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 11:31 | 649.31 | 649.31 | 649.31 | 649.31 | 2.7K |
| 11:33 | 650.00 | 650.00 | 650.00 | 650.00 | 1.6K |
| 11:39 | 648.02 | 648.02 | 648.02 | 648.02 | 6.4K |
| 12:20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.5K |
| 12:23 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 12:39 | 649.00 | 649.00 | 649.00 | 649.00 | 0.3K |
| 12:40 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 12:44 | 647.00 | 647.00 | 647.00 | 647.00 | 0.2K |
| 12:46 | 645.45 | 647.00 | 645.45 | 647.00 | 1.7K |
| 12:47 | 648.00 | 648.00 | 648.00 | 648.00 | 0.4K |
| 12:49 | 648.00 | 648.00 | 648.00 | 648.00 | 0.3K |
| 12:53 | 649.00 | 649.00 | 649.00 | 649.00 | 0.3K |
| 13:13 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 13:15 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 13:17 | 647.90 | 647.90 | 647.90 | 647.90 | 1.3K |
| 13:18 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 13:20 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 13:22 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 13:24 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 13:25 | 649.00 | 649.00 | 649.00 | 649.00 | 0.3K |
| 13:30 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 13:32 | 649.00 | 649.00 | 648.00 | 648.00 | 0.3K |
| 13:34 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 13:45 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 13:47 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 13:49 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 13:51 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 13:52 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 13:56 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 13:57 | 648.00 | 649.00 | 648.00 | 649.00 | 1.0K |
| 14:02 | 650.00 | 650.00 | 650.00 | 650.00 | 0.7K |
| 14:19 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 14:30 | 651.00 | 653.00 | 651.00 | 653.00 | 0.6K |
| 14:35 | 653.00 | 653.00 | 652.00 | 653.00 | 1.6K |
| 14:37 | 653.00 | 653.00 | 653.00 | 653.00 | 0.2K |
| 14:38 | 653.00 | 654.00 | 652.00 | 654.00 | 1.5K |
| 14:39 | 652.00 | 652.00 | 652.00 | 652.00 | 0.2K |
| 14:40 | 651.00 | 651.00 | 651.00 | 651.00 | 0.5K |
| 14:47 | 650.00 | 650.00 | 650.00 | 650.00 | 1.6K |
| 14:49 | 650.00 | 650.00 | 650.00 | 650.00 | 2.2K |
| 14:53 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 14:55 | 651.00 | 651.00 | 651.00 | 651.00 | 0.4K |
| 14:59 | 654.00 | 654.00 | 654.00 | 654.00 | 0.9K |
| 15:02 | 653.00 | 653.00 | 653.00 | 653.00 | 0.4K |
| 15:03 | 652.89 | 652.89 | 652.89 | 652.89 | 0.1K |
| 15:18 | 652.65 | 652.65 | 652.65 | 652.65 | 0.2K |
| 15:19 | 651.00 | 651.00 | 650.00 | 650.00 | 0.9K |
| 15:21 | 650.00 | 650.00 | 649.00 | 650.00 | 10.6K |
| 15:22 | 650.00 | 650.00 | 650.00 | 650.00 | 21.4K |
| 15:24 | 650.00 | 650.00 | 649.00 | 649.00 | 11.5K |
| 15:25 | 649.00 | 649.00 | 649.00 | 649.00 | 0.5K |
| 15:41 | 648.99 | 648.99 | 648.99 | 648.99 | 0.1K |
| 15:49 | 649.02 | 649.02 | 649.02 | 649.02 | 0.1K |
| 15:59 | 649.00 | 649.00 | 649.00 | 649.00 | 0.2K |
| 16:06 | 650.00 | 650.00 | 649.00 | 649.00 | 1.4K |
| 16:07 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 16:13 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 16:15 | 649.02 | 649.02 | 649.00 | 649.00 | 0.5K |
| 16:18 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 16:19 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 16:20 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 16:21 | 650.00 | 650.00 | 648.00 | 648.00 | 0.3K |
| 16:22 | 647.00 | 647.00 | 646.00 | 647.00 | 0.5K |
| 16:29 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 16:35 | 644.00 | 644.00 | 644.00 | 644.00 | 58.4K |