604.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 612.00 | 612.00 | 610.77 | 611.61 | 0.5K |
| 08:01 | 614.00 | 614.00 | 614.00 | 614.00 | 0.7K |
| 08:02 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 08:08 | 612.00 | 612.00 | 612.00 | 612.00 | 2.5K |
| 08:09 | 609.00 | 609.00 | 609.00 | 609.00 | 0.4K |
| 08:14 | 609.00 | 610.00 | 609.00 | 610.00 | 0.1K |
| 08:15 | 610.00 | 610.00 | 610.00 | 610.00 | 0.6K |
| 08:25 | 613.00 | 613.00 | 613.00 | 613.00 | 0.5K |
| 08:26 | 611.00 | 611.00 | 611.00 | 611.00 | 0.2K |
| 08:33 | 610.00 | 610.00 | 607.00 | 609.00 | 1.5K |
| 08:36 | 609.00 | 609.00 | 609.00 | 609.00 | 0.1K |
| 08:39 | 610.61 | 610.61 | 610.61 | 610.61 | 0.5K |
| 08:40 | 611.00 | 612.00 | 611.00 | 612.00 | 0.3K |
| 08:49 | 613.00 | 613.00 | 613.00 | 613.00 | 0.1K |
| 09:05 | 614.00 | 614.00 | 614.00 | 614.00 | 0.3K |
| 09:06 | 614.00 | 615.00 | 614.00 | 615.00 | 3.6K |
| 09:11 | 616.00 | 616.00 | 616.00 | 616.00 | 0.1K |
| 09:21 | 618.00 | 620.00 | 618.00 | 620.00 | 0.3K |
| 09:22 | 618.00 | 618.00 | 618.00 | 618.00 | 0.6K |
| 09:25 | 620.00 | 620.00 | 620.00 | 620.00 | 0.3K |
| 09:29 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 09:30 | 621.61 | 621.61 | 621.61 | 621.61 | 0.8K |
| 09:41 | 619.00 | 619.00 | 618.00 | 618.00 | 0.1K |
| 09:53 | 619.00 | 619.00 | 619.00 | 619.00 | 0.3K |
| 09:55 | 619.59 | 619.59 | 619.59 | 619.59 | 0.3K |
| 09:58 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 09:59 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 10:10 | 620.00 | 620.00 | 620.00 | 620.00 | 0.3K |
| 10:13 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 10:14 | 620.00 | 620.00 | 620.00 | 620.00 | 0.3K |
| 10:19 | 618.51 | 618.51 | 618.51 | 618.51 | 0.1K |
| 10:21 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 10:29 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 10:30 | 618.51 | 618.87 | 618.51 | 618.87 | 1.4K |
| 10:40 | 619.00 | 620.00 | 619.00 | 620.00 | 50.3K |
| 10:49 | 620.00 | 620.00 | 620.00 | 620.00 | 4.1K |
| 10:51 | 620.00 | 620.00 | 620.00 | 620.00 | 40.0K |
| 10:52 | 621.50 | 622.00 | 621.50 | 622.00 | 0.4K |
| 10:59 | 623.00 | 624.00 | 623.00 | 624.00 | 0.2K |
| 11:00 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 11:14 | 623.00 | 623.00 | 623.00 | 623.00 | 1.9K |
| 11:15 | 623.00 | 624.00 | 623.00 | 624.00 | 3.4K |
| 11:17 | 624.00 | 624.00 | 624.00 | 624.00 | 0.2K |
| 11:24 | 622.02 | 622.02 | 622.02 | 622.02 | 0.2K |
| 11:25 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 11:26 | 622.00 | 622.00 | 618.00 | 618.00 | 1.4K |
| 11:27 | 620.00 | 622.00 | 620.00 | 622.00 | 1.8K |
| 11:28 | 621.00 | 623.20 | 621.00 | 623.20 | 18.7K |
| 11:30 | 621.61 | 621.61 | 621.61 | 621.61 | 0.5K |
| 11:37 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 11:43 | 619.74 | 619.74 | 619.74 | 619.74 | 0.3K |
| 11:53 | 619.00 | 619.00 | 618.00 | 618.00 | 0.4K |
| 11:55 | 618.00 | 618.00 | 618.00 | 618.00 | 0.2K |
| 11:59 | 618.51 | 618.51 | 618.51 | 618.51 | 3.0K |
| 12:00 | 619.00 | 619.00 | 619.00 | 619.00 | 0.4K |
| 12:01 | 620.00 | 620.00 | 620.00 | 620.00 | 1.3K |
| 12:02 | 620.00 | 620.00 | 620.00 | 620.00 | 0.3K |
| 12:03 | 620.00 | 620.00 | 620.00 | 620.00 | 0.4K |
| 12:05 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 12:09 | 620.00 | 622.00 | 620.00 | 622.00 | 0.6K |
| 12:23 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 12:28 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 12:40 | 622.00 | 622.00 | 621.00 | 621.00 | 0.6K |
| 12:41 | 621.00 | 621.00 | 621.00 | 621.00 | 0.2K |
| 12:48 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 12:54 | 620.00 | 620.00 | 620.00 | 620.00 | 0.5K |
| 13:05 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 13:06 | 619.00 | 619.00 | 619.00 | 619.00 | 0.1K |
| 13:08 | 620.00 | 620.00 | 620.00 | 620.00 | 27.5K |
| 13:09 | 620.00 | 620.00 | 620.00 | 620.00 | 0.5K |
| 13:12 | 619.53 | 619.53 | 619.53 | 619.53 | 0.6K |
| 13:17 | 618.00 | 618.00 | 618.00 | 618.00 | 0.1K |
| 13:33 | 616.00 | 616.00 | 616.00 | 616.00 | 0.2K |
| 13:53 | 615.00 | 616.00 | 615.00 | 616.00 | 0.3K |
| 13:54 | 615.74 | 615.74 | 615.74 | 615.74 | 0.1K |
| 13:55 | 616.00 | 617.00 | 616.00 | 617.00 | 0.2K |
| 13:58 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 14:24 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 14:26 | 617.74 | 617.74 | 617.74 | 617.74 | 1.0K |
| 14:28 | 617.00 | 617.00 | 617.00 | 617.00 | 1.6K |
| 14:36 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 14:37 | 618.00 | 618.00 | 616.00 | 616.00 | 0.1K |
| 14:38 | 613.00 | 613.00 | 613.00 | 613.00 | 0.5K |
| 14:44 | 611.00 | 611.00 | 611.00 | 611.00 | 1.0K |
| 14:45 | 612.00 | 612.00 | 612.00 | 612.00 | 0.0K |
| 14:46 | 612.00 | 612.00 | 612.00 | 612.00 | 0.3K |
| 14:47 | 612.00 | 612.00 | 612.00 | 612.00 | 0.0K |
| 14:59 | 613.00 | 613.00 | 613.00 | 613.00 | 0.2K |
| 15:00 | 614.00 | 615.00 | 614.00 | 615.00 | 0.8K |
| 15:01 | 615.74 | 615.74 | 615.74 | 615.74 | 0.0K |
| 15:13 | 614.00 | 614.00 | 614.00 | 614.00 | 0.4K |
| 15:16 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 15:18 | 616.00 | 618.00 | 616.00 | 618.00 | 1.2K |
| 15:19 | 616.00 | 617.00 | 616.00 | 617.00 | 2.3K |
| 15:20 | 616.00 | 616.00 | 616.00 | 616.00 | 1.2K |
| 15:24 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 15:28 | 614.00 | 614.00 | 613.00 | 613.00 | 0.3K |
| 15:32 | 611.00 | 612.00 | 611.00 | 612.00 | 0.1K |
| 15:39 | 611.00 | 611.00 | 611.00 | 611.00 | 0.3K |
| 15:52 | 610.00 | 610.00 | 610.00 | 610.00 | 0.9K |
| 15:55 | 610.00 | 610.00 | 609.22 | 609.22 | 0.2K |
| 15:56 | 609.00 | 609.00 | 609.00 | 609.00 | 0.5K |
| 16:08 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 16:09 | 610.00 | 610.00 | 610.00 | 610.00 | 1.4K |
| 16:10 | 611.00 | 611.00 | 611.00 | 611.00 | 0.6K |
| 16:18 | 611.00 | 611.00 | 611.00 | 611.00 | 0.1K |
| 16:20 | 611.00 | 611.00 | 611.00 | 611.00 | 0.1K |
| 16:21 | 612.74 | 612.74 | 611.00 | 611.00 | 1.6K |
| 16:22 | 612.00 | 612.00 | 612.00 | 612.00 | 0.1K |
| 16:23 | 611.00 | 612.00 | 611.00 | 612.00 | 0.1K |
| 16:25 | 612.00 | 613.00 | 612.00 | 613.00 | 0.1K |
| 16:26 | 613.00 | 613.00 | 613.00 | 613.00 | 0.9K |
| 16:29 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0K |
| 16:35 | 613.00 | 613.00 | 613.00 | 613.00 | 60.9K |