604.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 581.00 | 581.00 | 575.00 | 575.00 | 0.6K |
| 08:09 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 08:35 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 08:36 | 570.00 | 570.00 | 570.00 | 570.00 | 0.4K |
| 08:44 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 09:03 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 09:07 | 569.66 | 569.66 | 569.66 | 569.66 | 0.6K |
| 09:10 | 569.00 | 569.06 | 569.00 | 569.06 | 0.3K |
| 09:11 | 570.00 | 571.00 | 570.00 | 571.00 | 1.3K |
| 09:13 | 573.00 | 574.00 | 573.00 | 574.00 | 0.8K |
| 09:16 | 574.61 | 574.61 | 574.61 | 574.61 | 0.0K |
| 09:34 | 572.00 | 572.00 | 570.00 | 570.00 | 2.2K |
| 09:39 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 09:41 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 09:45 | 574.00 | 574.00 | 574.00 | 574.00 | 0.5K |
| 09:46 | 573.22 | 573.22 | 573.22 | 573.22 | 0.1K |
| 09:50 | 573.00 | 573.00 | 573.00 | 573.00 | 1.1K |
| 09:54 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 09:55 | 573.33 | 573.33 | 573.33 | 573.33 | 0.1K |
| 09:57 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 10:09 | 577.00 | 577.00 | 577.00 | 577.00 | 0.2K |
| 10:43 | 578.00 | 578.00 | 577.00 | 577.00 | 0.8K |
| 10:45 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 10:46 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 10:47 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 10:49 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 10:51 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 10:52 | 579.00 | 579.00 | 578.00 | 578.00 | 1.0K |
| 10:57 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 10:58 | 577.00 | 577.00 | 577.00 | 577.00 | 0.7K |
| 11:01 | 577.00 | 577.00 | 577.00 | 577.00 | 0.9K |
| 11:03 | 578.00 | 579.00 | 578.00 | 579.00 | 151.1K |
| 11:06 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 11:08 | 579.00 | 579.00 | 579.00 | 579.00 | 2.7K |
| 11:16 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 11:23 | 578.90 | 578.90 | 578.90 | 578.90 | 0.7K |
| 11:29 | 580.00 | 581.00 | 580.00 | 581.00 | 0.6K |
| 11:30 | 581.00 | 581.00 | 581.00 | 581.00 | 0.6K |
| 11:34 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 12:03 | 581.00 | 581.00 | 581.00 | 581.00 | 0.6K |
| 12:36 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 12:40 | 582.00 | 582.00 | 582.00 | 582.00 | 1.0K |
| 12:51 | 581.90 | 581.90 | 581.90 | 581.90 | 0.2K |
| 13:01 | 583.00 | 583.00 | 583.00 | 583.00 | 0.4K |
| 13:20 | 582.67 | 582.67 | 582.67 | 582.67 | 0.2K |
| 13:39 | 583.33 | 583.33 | 583.33 | 583.33 | 3.0K |
| 13:41 | 583.00 | 583.00 | 582.00 | 582.00 | 1.2K |
| 14:11 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 14:13 | 581.00 | 581.00 | 581.00 | 581.00 | 150.0K |
| 14:14 | 581.00 | 581.00 | 581.00 | 581.00 | 1.1K |
| 14:22 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 14:23 | 583.00 | 583.00 | 583.00 | 583.00 | 2.0K |
| 14:24 | 581.00 | 581.00 | 580.90 | 580.90 | 0.8K |
| 14:29 | 582.00 | 582.00 | 582.00 | 582.00 | 0.8K |
| 14:31 | 581.00 | 581.00 | 581.00 | 581.00 | 0.9K |
| 14:33 | 582.00 | 582.00 | 582.00 | 582.00 | 0.9K |
| 14:41 | 581.90 | 581.90 | 581.90 | 581.90 | 4.7K |
| 14:42 | 583.00 | 583.00 | 583.00 | 583.00 | 0.5K |
| 14:47 | 582.00 | 582.00 | 582.00 | 582.00 | 0.4K |
| 14:52 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 14:58 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 14:59 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 15:00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 15:01 | 579.00 | 579.00 | 579.00 | 579.00 | 0.3K |
| 15:03 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 15:05 | 578.00 | 578.00 | 578.00 | 578.00 | 0.5K |
| 15:10 | 577.00 | 577.00 | 577.00 | 577.00 | 1.2K |
| 15:21 | 577.00 | 577.00 | 577.00 | 577.00 | 0.6K |
| 15:27 | 577.40 | 577.40 | 577.40 | 577.40 | 0.2K |
| 15:30 | 577.00 | 577.00 | 577.00 | 577.00 | 0.2K |
| 15:35 | 577.00 | 579.00 | 577.00 | 579.00 | 1.8K |
| 15:45 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 15:52 | 579.00 | 579.00 | 579.00 | 579.00 | 2.6K |
| 15:55 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 16:00 | 578.00 | 579.00 | 578.00 | 578.00 | 1.2K |
| 16:02 | 578.00 | 578.00 | 578.00 | 578.00 | 0.4K |
| 16:03 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 16:09 | 579.00 | 579.00 | 578.00 | 578.00 | 0.5K |
| 16:10 | 579.00 | 579.00 | 579.00 | 579.00 | 1.6K |
| 16:22 | 579.00 | 579.00 | 579.00 | 579.00 | 0.2K |
| 16:23 | 577.00 | 577.00 | 576.00 | 576.00 | 1.4K |
| 16:24 | 577.00 | 577.00 | 577.00 | 577.00 | 0.5K |
| 16:26 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 16:29 | 575.00 | 577.00 | 575.00 | 577.00 | 0.0K |
| 16:35 | 574.00 | 574.00 | 574.00 | 574.00 | 53.4K |