604.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 585.00 | 585.00 | 567.00 | 567.00 | 0.0K |
| 08:13 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 08:31 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 08:32 | 561.00 | 561.00 | 559.00 | 559.00 | 0.5K |
| 08:34 | 560.40 | 560.40 | 560.40 | 560.40 | 2.7K |
| 08:36 | 562.00 | 562.00 | 562.00 | 562.00 | 2.8K |
| 08:37 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 08:39 | 559.00 | 559.00 | 559.00 | 559.00 | 0.2K |
| 08:47 | 559.00 | 559.00 | 559.00 | 559.00 | 0.3K |
| 08:54 | 559.07 | 560.00 | 559.07 | 560.00 | 1.5K |
| 08:56 | 561.00 | 562.00 | 561.00 | 562.00 | 1.0K |
| 08:58 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 08:59 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 09:05 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 09:14 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 09:15 | 563.00 | 564.00 | 563.00 | 564.00 | 0.3K |
| 09:18 | 563.00 | 563.00 | 563.00 | 563.00 | 0.3K |
| 09:19 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 09:24 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 09:31 | 564.00 | 564.00 | 564.00 | 564.00 | 0.3K |
| 09:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.4K |
| 09:40 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 09:43 | 564.00 | 564.00 | 564.00 | 564.00 | 1.6K |
| 09:46 | 564.00 | 564.00 | 564.00 | 564.00 | 0.6K |
| 09:47 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 09:52 | 565.00 | 565.00 | 565.00 | 565.00 | 0.4K |
| 09:53 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 09:55 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 10:01 | 563.00 | 563.00 | 563.00 | 563.00 | 0.7K |
| 10:27 | 562.00 | 562.00 | 562.00 | 562.00 | 0.5K |
| 10:45 | 561.00 | 561.00 | 561.00 | 561.00 | 1.3K |
| 11:07 | 563.00 | 563.00 | 563.00 | 563.00 | 1.4K |
| 11:19 | 562.56 | 562.56 | 562.56 | 562.56 | 0.4K |
| 11:38 | 562.80 | 562.80 | 562.80 | 562.80 | 0.8K |
| 11:40 | 562.11 | 562.11 | 562.11 | 562.11 | 2.5K |
| 11:49 | 562.00 | 563.00 | 562.00 | 563.00 | 1.8K |
| 11:52 | 563.00 | 563.00 | 563.00 | 563.00 | 0.4K |
| 12:00 | 562.10 | 564.00 | 562.10 | 564.00 | 1.1K |
| 12:09 | 564.40 | 564.40 | 564.40 | 564.40 | 0.1K |
| 12:30 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 12:32 | 564.18 | 564.18 | 564.18 | 564.18 | 0.2K |
| 12:37 | 564.00 | 564.00 | 564.00 | 564.00 | 0.5K |
| 13:06 | 563.00 | 564.00 | 563.00 | 564.00 | 1.6K |
| 13:07 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 13:08 | 564.00 | 564.00 | 564.00 | 564.00 | 0.7K |
| 13:17 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 13:18 | 564.60 | 564.60 | 564.60 | 564.60 | 0.1K |
| 13:24 | 564.00 | 565.00 | 564.00 | 565.00 | 0.2K |
| 13:35 | 563.00 | 563.00 | 563.00 | 563.00 | 0.9K |
| 13:41 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 13:46 | 563.00 | 563.00 | 563.00 | 563.00 | 0.6K |
| 13:47 | 562.00 | 562.00 | 562.00 | 562.00 | 0.7K |
| 13:48 | 560.88 | 562.00 | 560.88 | 562.00 | 0.2K |
| 13:49 | 562.00 | 562.00 | 562.00 | 562.00 | 0.2K |
| 13:59 | 561.00 | 561.00 | 561.00 | 561.00 | 0.8K |
| 14:00 | 563.00 | 563.00 | 563.00 | 563.00 | 1.0K |
| 14:12 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 14:41 | 565.00 | 565.00 | 565.00 | 565.00 | 2.1K |
| 14:45 | 566.00 | 567.00 | 566.00 | 567.00 | 0.2K |
| 14:47 | 566.00 | 566.00 | 566.00 | 566.00 | 0.9K |
| 14:53 | 565.00 | 565.00 | 564.00 | 564.00 | 0.1K |
| 14:56 | 564.00 | 564.00 | 564.00 | 564.00 | 0.3K |
| 14:57 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 15:00 | 562.00 | 562.00 | 562.00 | 562.00 | 0.3K |
| 15:01 | 562.41 | 562.41 | 561.59 | 561.59 | 0.1K |
| 15:05 | 563.00 | 563.00 | 563.00 | 563.00 | 0.3K |
| 15:16 | 565.00 | 565.00 | 565.00 | 565.00 | 1.1K |
| 15:17 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 15:25 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 15:30 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 15:31 | 565.00 | 565.00 | 564.00 | 564.00 | 0.3K |
| 15:50 | 564.11 | 564.11 | 564.00 | 564.00 | 0.3K |
| 15:52 | 563.59 | 563.59 | 563.59 | 563.59 | 1.5K |
| 16:16 | 563.51 | 563.51 | 563.51 | 563.51 | 0.4K |
| 16:17 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 16:29 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 16:35 | 562.00 | 562.00 | 562.00 | 562.00 | 35.3K |