604.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 531.69 | 531.69 | 527.00 | 527.00 | 0.1K |
| 08:13 | 545.00 | 553.00 | 545.00 | 553.00 | 2.6K |
| 08:59 | 550.00 | 550.00 | 548.00 | 548.00 | 1.2K |
| 09:03 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 09:15 | 548.00 | 548.00 | 546.00 | 546.00 | 0.4K |
| 09:17 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 09:21 | 543.00 | 543.00 | 542.00 | 542.00 | 0.7K |
| 09:22 | 543.00 | 544.00 | 543.00 | 544.00 | 1.5K |
| 09:28 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 09:30 | 543.00 | 544.00 | 543.00 | 544.00 | 0.9K |
| 09:31 | 544.00 | 546.00 | 544.00 | 546.00 | 2.5K |
| 09:32 | 545.00 | 545.00 | 544.00 | 544.00 | 0.4K |
| 09:43 | 544.00 | 544.00 | 544.00 | 544.00 | 0.6K |
| 09:51 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 10:03 | 544.72 | 544.72 | 544.72 | 544.72 | 0.3K |
| 10:09 | 544.00 | 544.00 | 544.00 | 544.00 | 0.3K |
| 10:18 | 543.44 | 543.44 | 543.44 | 543.44 | 2.2K |
| 10:20 | 542.00 | 542.00 | 541.00 | 541.44 | 4.4K |
| 10:26 | 540.00 | 540.00 | 539.00 | 539.00 | 4.9K |
| 10:35 | 539.30 | 539.30 | 539.30 | 539.30 | 0.4K |
| 10:39 | 539.20 | 539.20 | 539.20 | 539.20 | 1.4K |
| 10:40 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 10:41 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 10:43 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 10:46 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 10:53 | 541.00 | 541.00 | 540.00 | 540.00 | 0.9K |
| 11:03 | 541.00 | 541.00 | 541.00 | 541.00 | 0.3K |
| 11:08 | 541.00 | 541.00 | 540.00 | 540.00 | 0.6K |
| 11:13 | 541.83 | 541.83 | 541.83 | 541.83 | 0.4K |
| 11:17 | 542.00 | 542.00 | 542.00 | 542.00 | 7.0K |
| 11:24 | 543.00 | 543.00 | 543.00 | 543.00 | 0.4K |
| 11:27 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 11:33 | 543.77 | 543.77 | 543.77 | 543.77 | 0.3K |
| 11:34 | 544.28 | 544.28 | 544.28 | 544.28 | 0.0K |
| 11:35 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 11:41 | 543.00 | 543.00 | 541.00 | 543.00 | 7.9K |
| 11:42 | 545.00 | 545.00 | 545.00 | 545.00 | 0.4K |
| 11:54 | 544.00 | 544.00 | 544.00 | 544.00 | 0.2K |
| 12:01 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 12:15 | 542.47 | 542.47 | 542.47 | 542.47 | 0.1K |
| 12:17 | 542.00 | 542.00 | 542.00 | 542.00 | 0.5K |
| 12:20 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 12:21 | 540.00 | 540.00 | 540.00 | 540.00 | 0.6K |
| 12:26 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 12:27 | 541.00 | 541.00 | 540.98 | 540.98 | 0.9K |
| 12:44 | 541.00 | 541.00 | 541.00 | 541.00 | 0.3K |
| 12:50 | 541.00 | 541.00 | 541.00 | 541.00 | 0.2K |
| 12:54 | 541.00 | 541.00 | 541.00 | 541.00 | 0.3K |
| 12:55 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 13:02 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 13:03 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 13:10 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 13:11 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 13:14 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 13:15 | 542.00 | 542.00 | 542.00 | 542.00 | 2.2K |
| 13:18 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 13:19 | 541.00 | 541.00 | 541.00 | 541.00 | 0.3K |
| 13:20 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 13:29 | 541.38 | 541.38 | 540.00 | 540.00 | 1.2K |
| 13:59 | 541.00 | 541.00 | 541.00 | 541.00 | 0.4K |
| 14:10 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 14:12 | 543.00 | 544.00 | 543.00 | 544.00 | 0.2K |
| 14:16 | 545.00 | 545.00 | 545.00 | 545.00 | 1.0K |
| 14:21 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 14:27 | 545.00 | 545.00 | 545.00 | 545.00 | 0.8K |
| 14:30 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 14:32 | 546.00 | 546.00 | 546.00 | 546.00 | 0.6K |
| 14:42 | 546.00 | 546.00 | 546.00 | 546.00 | 0.3K |
| 14:47 | 545.00 | 545.00 | 545.00 | 545.00 | 0.7K |
| 14:57 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 15:00 | 544.00 | 545.00 | 544.00 | 545.00 | 0.2K |
| 15:02 | 544.70 | 544.70 | 544.00 | 544.00 | 0.2K |
| 15:03 | 545.00 | 545.00 | 545.00 | 545.00 | 0.3K |
| 15:04 | 545.00 | 545.00 | 545.00 | 545.00 | 1.2K |
| 15:06 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 15:07 | 547.00 | 547.00 | 547.00 | 547.00 | 0.1K |
| 15:08 | 547.00 | 547.00 | 547.00 | 547.00 | 0.8K |
| 15:09 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 15:14 | 547.29 | 547.29 | 547.29 | 547.29 | 0.0K |
| 15:15 | 547.00 | 547.00 | 547.00 | 547.00 | 0.8K |
| 15:16 | 548.35 | 548.35 | 548.35 | 548.35 | 0.1K |
| 15:18 | 546.00 | 546.00 | 546.00 | 546.00 | 0.5K |
| 15:23 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 15:24 | 546.00 | 547.00 | 546.00 | 546.00 | 0.1K |
| 15:25 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 15:26 | 547.00 | 547.00 | 547.00 | 547.00 | 0.1K |
| 15:29 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 15:32 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 15:35 | 548.00 | 549.00 | 548.00 | 549.00 | 0.6K |
| 15:36 | 548.00 | 548.00 | 548.00 | 548.00 | 0.4K |
| 15:37 | 547.00 | 547.00 | 547.00 | 547.00 | 0.4K |
| 15:40 | 547.00 | 547.00 | 547.00 | 547.00 | 0.1K |
| 15:45 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 15:46 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 15:48 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 15:50 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 15:51 | 546.00 | 546.00 | 546.00 | 546.00 | 0.5K |
| 15:53 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 15:54 | 546.00 | 546.00 | 544.00 | 546.00 | 0.2K |
| 15:59 | 545.00 | 545.00 | 545.00 | 545.00 | 0.9K |
| 16:08 | 544.00 | 544.00 | 543.00 | 543.00 | 0.9K |
| 16:13 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 16:15 | 545.00 | 545.00 | 545.00 | 545.00 | 0.4K |
| 16:20 | 544.00 | 544.00 | 544.00 | 544.00 | 0.9K |
| 16:22 | 543.00 | 543.00 | 543.00 | 543.00 | 0.5K |
| 16:29 | 544.00 | 544.00 | 543.50 | 543.50 | 0.2K |
| 16:35 | 544.00 | 544.00 | 544.00 | 544.00 | 53.1K |