604.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 539.00 | 539.00 | 539.00 | 539.00 | 0.9K |
| 08:09 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 08:15 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4K |
| 08:39 | 544.00 | 544.00 | 544.00 | 544.00 | 2.9K |
| 08:51 | 549.00 | 549.00 | 549.00 | 549.00 | 0.2K |
| 08:56 | 549.00 | 549.00 | 549.00 | 549.00 | 1.3K |
| 08:57 | 550.00 | 550.00 | 550.00 | 550.00 | 1.1K |
| 08:59 | 553.00 | 553.00 | 551.20 | 551.20 | 1.6K |
| 09:03 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 09:04 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 09:05 | 551.00 | 551.00 | 551.00 | 551.00 | 0.4K |
| 09:08 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 09:09 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 09:16 | 552.00 | 552.00 | 552.00 | 552.00 | 0.7K |
| 09:25 | 551.00 | 551.00 | 550.00 | 550.00 | 0.2K |
| 09:31 | 545.00 | 545.00 | 544.00 | 544.00 | 1.8K |
| 09:32 | 545.00 | 545.00 | 545.00 | 545.00 | 1.2K |
| 09:39 | 544.00 | 545.00 | 544.00 | 545.00 | 0.6K |
| 09:41 | 546.00 | 546.00 | 546.00 | 546.00 | 1.5K |
| 09:50 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 09:59 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 10:00 | 547.00 | 547.00 | 547.00 | 547.00 | 2.1K |
| 10:01 | 546.00 | 546.00 | 545.00 | 545.00 | 1.6K |
| 10:02 | 548.00 | 548.00 | 548.00 | 548.00 | 0.5K |
| 10:35 | 546.22 | 546.22 | 546.22 | 546.22 | 0.0K |
| 10:56 | 548.00 | 548.00 | 548.00 | 548.00 | 1.1K |
| 10:59 | 546.00 | 549.00 | 546.00 | 549.00 | 1.5K |
| 11:09 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 11:14 | 548.00 | 548.00 | 547.00 | 547.00 | 0.9K |
| 11:17 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 11:20 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 11:24 | 547.00 | 547.00 | 547.00 | 547.00 | 2.3K |
| 11:31 | 549.00 | 549.00 | 549.00 | 549.00 | 0.8K |
| 11:37 | 549.22 | 549.22 | 549.22 | 549.22 | 0.1K |
| 11:42 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 11:43 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 11:45 | 549.00 | 549.00 | 549.00 | 549.00 | 0.3K |
| 11:59 | 549.00 | 551.00 | 549.00 | 551.00 | 1.3K |
| 12:04 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 12:08 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 12:15 | 551.00 | 552.00 | 551.00 | 552.00 | 0.4K |
| 12:17 | 552.00 | 553.00 | 552.00 | 553.00 | 0.1K |
| 12:30 | 553.00 | 555.00 | 553.00 | 555.00 | 0.5K |
| 12:33 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 12:34 | 552.00 | 552.00 | 552.00 | 552.00 | 0.2K |
| 12:38 | 552.00 | 552.00 | 552.00 | 552.00 | 0.2K |
| 12:47 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 12:56 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 12:59 | 551.00 | 551.00 | 551.00 | 551.00 | 0.7K |
| 13:14 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 13:15 | 552.00 | 552.00 | 551.00 | 551.00 | 0.5K |
| 13:16 | 550.00 | 550.00 | 550.00 | 550.00 | 0.5K |
| 13:28 | 551.00 | 551.00 | 551.00 | 551.00 | 0.4K |
| 13:32 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 14:04 | 548.00 | 548.00 | 548.00 | 548.00 | 0.3K |
| 14:06 | 548.71 | 548.71 | 548.71 | 548.71 | 4.5K |
| 14:11 | 547.00 | 547.00 | 546.00 | 546.00 | 0.2K |
| 14:20 | 545.50 | 545.50 | 545.50 | 545.50 | 2.6K |
| 14:21 | 547.00 | 547.00 | 547.00 | 547.00 | 1.0K |
| 14:23 | 546.00 | 546.00 | 546.00 | 546.00 | 0.3K |
| 14:29 | 546.00 | 546.00 | 546.00 | 546.00 | 1.1K |
| 14:30 | 547.00 | 547.00 | 547.00 | 547.00 | 0.6K |
| 14:33 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 14:41 | 545.00 | 545.00 | 545.00 | 545.00 | 0.5K |
| 14:51 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 14:53 | 545.00 | 545.00 | 545.00 | 545.00 | 0.8K |
| 14:56 | 546.00 | 546.00 | 546.00 | 546.00 | 0.4K |
| 15:01 | 545.00 | 545.00 | 545.00 | 545.00 | 0.4K |
| 15:14 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 15:20 | 544.00 | 544.00 | 544.00 | 544.00 | 0.6K |
| 15:25 | 543.00 | 543.00 | 543.00 | 543.00 | 0.4K |
| 15:29 | 544.00 | 544.00 | 544.00 | 544.00 | 0.4K |
| 15:30 | 545.00 | 545.00 | 545.00 | 545.00 | 0.7K |
| 15:32 | 546.00 | 546.00 | 546.00 | 546.00 | 0.3K |
| 15:36 | 546.00 | 546.00 | 546.00 | 546.00 | 0.9K |
| 15:37 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 15:40 | 545.00 | 545.00 | 545.00 | 545.00 | 0.3K |
| 15:46 | 546.00 | 546.00 | 546.00 | 546.00 | 0.3K |
| 15:47 | 544.00 | 544.00 | 544.00 | 544.00 | 0.9K |
| 15:51 | 545.00 | 545.00 | 545.00 | 545.00 | 1.1K |
| 15:53 | 545.00 | 545.00 | 543.00 | 543.00 | 0.2K |
| 15:54 | 542.00 | 542.00 | 542.00 | 542.00 | 0.8K |
| 15:55 | 541.00 | 541.00 | 540.00 | 540.00 | 0.3K |
| 16:01 | 539.00 | 539.00 | 538.00 | 538.00 | 0.2K |
| 16:09 | 538.00 | 538.00 | 538.00 | 538.00 | 0.3K |
| 16:11 | 538.00 | 538.00 | 538.00 | 538.00 | 1.5K |
| 16:12 | 538.00 | 538.00 | 538.00 | 538.00 | 0.7K |
| 16:15 | 538.00 | 538.00 | 537.00 | 537.85 | 2.2K |
| 16:19 | 536.48 | 536.48 | 536.48 | 536.48 | 0.1K |
| 16:21 | 536.00 | 536.00 | 534.00 | 535.00 | 9.0K |
| 16:23 | 534.00 | 534.00 | 534.00 | 534.00 | 0.3K |
| 16:24 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 16:25 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 16:28 | 533.00 | 535.00 | 533.00 | 535.00 | 0.3K |
| 16:29 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 16:35 | 534.00 | 534.00 | 534.00 | 534.00 | 93.9K |