626.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 08:31 | 546.60 | 546.60 | 546.60 | 546.60 | 1.0K |
| 08:36 | 547.00 | 547.00 | 545.00 | 545.00 | 1.2K |
| 08:37 | 546.00 | 548.00 | 546.00 | 548.00 | 1.2K |
| 08:49 | 548.00 | 549.00 | 548.00 | 549.00 | 0.9K |
| 08:50 | 547.00 | 547.00 | 547.00 | 547.00 | 0.3K |
| 08:51 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 09:02 | 549.00 | 549.00 | 548.00 | 549.00 | 2.9K |
| 09:05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.4K |
| 09:11 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 09:12 | 550.00 | 550.00 | 549.00 | 549.00 | 1.1K |
| 09:14 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 09:22 | 548.00 | 548.00 | 548.00 | 548.00 | 0.3K |
| 09:27 | 549.60 | 549.60 | 549.60 | 549.60 | 0.7K |
| 09:29 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 09:32 | 550.20 | 550.20 | 550.20 | 550.20 | 0.8K |
| 09:34 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 09:37 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 09:40 | 552.00 | 552.00 | 552.00 | 552.00 | 0.2K |
| 09:45 | 551.00 | 551.00 | 551.00 | 551.00 | 0.6K |
| 09:46 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 09:50 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 09:53 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 09:54 | 550.20 | 550.20 | 550.20 | 550.20 | 0.5K |
| 09:57 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 09:59 | 550.00 | 550.00 | 550.00 | 550.00 | 0.6K |
| 10:00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 10:04 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 10:05 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 10:07 | 552.00 | 552.00 | 552.00 | 552.00 | 0.5K |
| 10:11 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |
| 10:23 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 10:25 | 551.00 | 551.00 | 551.00 | 551.00 | 0.3K |
| 10:29 | 551.00 | 551.00 | 551.00 | 551.00 | 0.4K |
| 10:35 | 552.00 | 552.00 | 552.00 | 552.00 | 0.3K |
| 10:41 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 10:44 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 10:46 | 552.00 | 552.00 | 552.00 | 552.00 | 0.3K |
| 10:50 | 552.00 | 552.00 | 552.00 | 552.00 | 0.2K |
| 10:54 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 10:56 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 10:58 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 10:59 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 11:01 | 553.00 | 553.00 | 553.00 | 553.00 | 0.4K |
| 11:02 | 553.00 | 553.00 | 552.00 | 552.00 | 0.8K |
| 11:08 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 11:10 | 551.00 | 551.00 | 551.00 | 551.00 | 0.5K |
| 11:12 | 550.00 | 550.00 | 550.00 | 550.00 | 0.5K |
| 11:13 | 551.00 | 551.00 | 551.00 | 551.00 | 0.3K |
| 11:18 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 11:27 | 550.81 | 551.30 | 550.81 | 551.30 | 0.1K |
| 11:38 | 550.01 | 550.01 | 550.01 | 550.01 | 0.0K |
| 12:02 | 552.00 | 552.00 | 552.00 | 552.00 | 0.5K |
| 12:08 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 12:09 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |
| 12:17 | 552.00 | 552.00 | 552.00 | 552.00 | 0.7K |
| 12:20 | 552.00 | 552.00 | 552.00 | 552.00 | 0.2K |
| 12:35 | 551.30 | 551.30 | 551.30 | 551.30 | 0.2K |
| 12:55 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 13:06 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 13:15 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 13:31 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 13:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 13:40 | 551.00 | 551.00 | 551.00 | 551.00 | 1.2K |
| 13:45 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 14:04 | 554.00 | 554.00 | 554.00 | 554.00 | 0.4K |
| 14:10 | 555.00 | 555.00 | 555.00 | 555.00 | 1.0K |
| 14:15 | 555.00 | 555.00 | 555.00 | 555.00 | 0.8K |
| 14:17 | 554.81 | 554.81 | 554.81 | 554.81 | 0.9K |
| 14:19 | 555.00 | 555.00 | 555.00 | 555.00 | 0.8K |
| 14:20 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 14:27 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 14:42 | 555.20 | 555.20 | 555.20 | 555.20 | 0.1K |
| 14:43 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 14:53 | 555.30 | 555.30 | 555.30 | 555.30 | 3.3K |
| 15:02 | 558.00 | 558.00 | 557.00 | 557.00 | 0.7K |
| 15:09 | 556.00 | 556.00 | 556.00 | 556.00 | 1.5K |
| 15:13 | 556.30 | 556.30 | 556.30 | 556.30 | 0.0K |
| 15:26 | 556.00 | 556.00 | 556.00 | 556.00 | 0.4K |
| 15:31 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 15:33 | 556.00 | 556.00 | 556.00 | 556.00 | 0.2K |
| 15:35 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 15:37 | 555.00 | 555.47 | 555.00 | 555.47 | 0.6K |
| 15:52 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 15:55 | 556.11 | 556.11 | 556.11 | 556.11 | 0.0K |
| 16:00 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 16:02 | 556.00 | 557.00 | 556.00 | 557.00 | 1.0K |
| 16:03 | 556.00 | 556.00 | 556.00 | 556.00 | 0.5K |
| 16:05 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 16:06 | 557.00 | 560.00 | 557.00 | 560.00 | 2.3K |
| 16:10 | 559.00 | 559.00 | 559.00 | 559.00 | 1.8K |
| 16:14 | 560.00 | 561.00 | 560.00 | 561.00 | 0.4K |
| 16:17 | 560.30 | 560.30 | 560.30 | 560.30 | 0.0K |
| 16:18 | 559.22 | 559.22 | 559.22 | 559.22 | 0.0K |
| 16:23 | 561.00 | 561.30 | 561.00 | 561.30 | 1.4K |
| 16:25 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 16:27 | 562.00 | 562.00 | 562.00 | 562.00 | 2.3K |
| 16:29 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 16:35 | 563.00 | 563.00 | 563.00 | 563.00 | 103.0K |