626.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 541.00 | 557.00 | 541.00 | 557.00 | 0.9K |
| 08:05 | 557.15 | 557.15 | 557.15 | 557.15 | 0.4K |
| 08:09 | 563.00 | 563.00 | 561.60 | 561.60 | 1.6K |
| 08:10 | 564.25 | 564.25 | 564.25 | 564.25 | 0.2K |
| 08:16 | 562.00 | 562.00 | 562.00 | 562.00 | 0.2K |
| 08:18 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 08:23 | 558.00 | 558.00 | 556.54 | 556.54 | 1.7K |
| 08:28 | 557.30 | 557.30 | 557.30 | 557.30 | 0.6K |
| 08:32 | 555.79 | 555.79 | 555.79 | 555.79 | 0.0K |
| 08:33 | 556.95 | 556.95 | 556.95 | 556.95 | 0.0K |
| 08:35 | 556.60 | 556.60 | 556.60 | 556.60 | 0.0K |
| 08:36 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 08:41 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 08:44 | 559.00 | 559.00 | 559.00 | 559.00 | 1.0K |
| 08:45 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 08:52 | 559.00 | 559.00 | 559.00 | 559.00 | 0.8K |
| 09:04 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 09:06 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 09:08 | 557.00 | 557.00 | 556.00 | 556.00 | 0.2K |
| 09:14 | 552.00 | 552.00 | 552.00 | 552.00 | 0.2K |
| 09:20 | 555.00 | 557.00 | 555.00 | 557.00 | 0.7K |
| 09:21 | 558.00 | 558.00 | 558.00 | 558.00 | 0.5K |
| 09:44 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 09:53 | 557.92 | 557.92 | 557.92 | 557.92 | 0.4K |
| 09:55 | 556.44 | 556.44 | 556.44 | 556.44 | 0.0K |
| 09:59 | 557.88 | 557.88 | 557.88 | 557.88 | 0.0K |
| 10:00 | 559.00 | 559.00 | 558.00 | 558.00 | 0.9K |
| 10:29 | 557.95 | 557.95 | 557.95 | 557.95 | 0.0K |
| 10:49 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 10:51 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 10:56 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 11:08 | 554.53 | 554.53 | 554.53 | 554.53 | 5.0K |
| 11:09 | 553.00 | 553.00 | 553.00 | 553.00 | 0.3K |
| 11:10 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 11:11 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 11:12 | 553.71 | 553.71 | 553.71 | 553.71 | 0.1K |
| 11:31 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 11:39 | 553.30 | 553.30 | 553.30 | 553.30 | 0.5K |
| 12:11 | 554.00 | 555.00 | 554.00 | 555.00 | 4.0K |
| 12:22 | 554.00 | 554.00 | 554.00 | 554.00 | 0.6K |
| 12:40 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 12:49 | 554.00 | 554.00 | 554.00 | 554.00 | 0.4K |
| 12:50 | 555.00 | 556.00 | 555.00 | 556.00 | 0.5K |
| 13:03 | 554.10 | 554.65 | 554.10 | 554.65 | 1.0K |
| 13:09 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 13:11 | 556.00 | 556.00 | 556.00 | 556.00 | 0.3K |
| 13:13 | 557.00 | 557.00 | 557.00 | 557.00 | 0.3K |
| 13:21 | 557.35 | 557.35 | 557.35 | 557.35 | 0.2K |
| 13:22 | 558.30 | 558.30 | 558.30 | 558.30 | 0.2K |
| 13:35 | 559.00 | 559.00 | 559.00 | 559.00 | 0.3K |
| 13:36 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 13:38 | 559.00 | 559.00 | 559.00 | 559.00 | 0.3K |
| 13:50 | 559.00 | 559.00 | 559.00 | 559.00 | 0.7K |
| 13:51 | 559.00 | 559.00 | 559.00 | 559.00 | 0.3K |
| 13:52 | 560.00 | 560.00 | 559.00 | 559.00 | 2.8K |
| 14:04 | 555.00 | 555.00 | 555.00 | 555.00 | 0.3K |
| 14:08 | 556.00 | 556.00 | 556.00 | 556.00 | 1.0K |
| 14:39 | 557.00 | 557.00 | 557.00 | 557.00 | 0.4K |
| 14:40 | 557.00 | 557.00 | 557.00 | 557.00 | 0.2K |
| 15:12 | 557.30 | 557.30 | 557.30 | 557.30 | 0.0K |
| 15:19 | 556.00 | 556.00 | 556.00 | 556.00 | 0.6K |
| 15:21 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 15:40 | 556.00 | 557.00 | 556.00 | 557.00 | 0.7K |
| 15:41 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 15:54 | 558.00 | 558.00 | 558.00 | 558.00 | 0.3K |
| 15:55 | 557.65 | 558.00 | 557.65 | 558.00 | 3.4K |
| 15:58 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 16:00 | 558.00 | 558.00 | 558.00 | 558.00 | 0.3K |
| 16:05 | 558.00 | 558.00 | 558.00 | 558.00 | 1.6K |
| 16:20 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 16:22 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 16:25 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 16:26 | 557.47 | 557.47 | 557.47 | 557.47 | 0.1K |
| 16:28 | 558.00 | 558.00 | 557.00 | 558.00 | 0.5K |
| 16:29 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 16:35 | 562.00 | 562.00 | 562.00 | 562.00 | 68.9K |