626.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 590.00 | 590.00 | 573.00 | 573.00 | 0.0K |
| 08:11 | 589.00 | 589.00 | 589.00 | 589.00 | 0.3K |
| 08:12 | 590.00 | 596.00 | 590.00 | 596.00 | 1.3K |
| 08:16 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0K |
| 08:19 | 588.00 | 593.00 | 588.00 | 590.00 | 1.1K |
| 08:21 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
| 08:22 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 08:30 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 08:35 | 590.99 | 590.99 | 590.99 | 590.99 | 0.0K |
| 08:45 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 08:55 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0K |
| 08:58 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 08:59 | 588.00 | 588.00 | 588.00 | 588.00 | 0.1K |
| 09:00 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 09:05 | 585.00 | 585.00 | 585.00 | 585.00 | 5.8K |
| 09:08 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 09:09 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 09:10 | 583.50 | 583.50 | 583.50 | 583.50 | 0.0K |
| 09:34 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 09:45 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 09:46 | 584.00 | 585.00 | 584.00 | 585.00 | 1.5K |
| 09:47 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 09:55 | 583.00 | 584.00 | 583.00 | 584.00 | 0.2K |
| 10:05 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 10:07 | 583.00 | 583.00 | 581.00 | 581.00 | 0.3K |
| 10:09 | 579.00 | 579.00 | 578.00 | 578.00 | 0.7K |
| 10:10 | 578.00 | 578.00 | 578.00 | 578.00 | 0.3K |
| 10:12 | 579.00 | 580.00 | 579.00 | 580.00 | 1.0K |
| 10:14 | 580.00 | 580.00 | 580.00 | 580.00 | 1.2K |
| 10:15 | 580.00 | 581.00 | 580.00 | 581.00 | 0.8K |
| 10:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 10:21 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 10:22 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 10:26 | 581.50 | 581.50 | 581.50 | 581.50 | 1.2K |
| 10:27 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 10:29 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 10:45 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 10:47 | 583.00 | 584.00 | 583.00 | 584.00 | 0.1K |
| 10:48 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 10:56 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 11:37 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 11:41 | 585.00 | 585.00 | 585.00 | 585.00 | 0.5K |
| 11:45 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 11:48 | 579.79 | 579.79 | 579.79 | 579.79 | 10.0K |
| 11:59 | 584.00 | 585.00 | 584.00 | 585.00 | 0.2K |
| 12:09 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 12:14 | 584.00 | 584.00 | 584.00 | 584.00 | 1.2K |
| 12:19 | 584.00 | 584.00 | 584.00 | 584.00 | 1.2K |
| 12:20 | 584.00 | 586.00 | 584.00 | 586.00 | 0.3K |
| 12:21 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 12:22 | 584.00 | 584.00 | 584.00 | 584.00 | 0.3K |
| 12:23 | 582.00 | 584.00 | 582.00 | 584.00 | 0.2K |
| 12:25 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 12:34 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 12:50 | 582.60 | 585.00 | 582.00 | 585.00 | 5.6K |
| 12:51 | 586.00 | 586.00 | 586.00 | 586.00 | 0.3K |
| 12:55 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 12:56 | 584.00 | 586.00 | 584.00 | 586.00 | 0.6K |
| 13:53 | 586.00 | 586.00 | 585.00 | 585.00 | 0.3K |
| 13:55 | 586.00 | 586.00 | 586.00 | 586.00 | 0.3K |
| 13:56 | 586.00 | 587.00 | 586.00 | 587.00 | 1.2K |
| 14:06 | 587.00 | 587.00 | 587.00 | 587.00 | 0.4K |
| 14:25 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 15:01 | 589.00 | 589.00 | 589.00 | 589.00 | 0.2K |
| 15:30 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 15:31 | 588.00 | 588.00 | 586.00 | 588.00 | 5.4K |
| 15:34 | 588.00 | 588.00 | 588.00 | 588.00 | 2.3K |
| 15:40 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 15:47 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 15:48 | 587.00 | 587.00 | 586.00 | 586.00 | 0.3K |
| 15:57 | 585.00 | 586.00 | 585.00 | 586.00 | 0.6K |
| 16:00 | 585.00 | 585.00 | 584.00 | 584.00 | 0.6K |
| 16:04 | 586.00 | 587.00 | 586.00 | 587.00 | 0.4K |
| 16:11 | 586.00 | 586.00 | 585.00 | 585.00 | 0.2K |
| 16:12 | 586.00 | 586.00 | 585.00 | 585.00 | 0.4K |
| 16:13 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 16:14 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 16:16 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 16:19 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 16:22 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 16:24 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 16:27 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 16:29 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 16:35 | 586.00 | 586.00 | 586.00 | 586.00 | 205.6K |