626.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 08:23 | 593.00 | 593.00 | 593.00 | 593.00 | 1.5K |
| 08:33 | 594.00 | 594.00 | 594.00 | 594.00 | 43.7K |
| 08:44 | 593.50 | 593.50 | 593.50 | 593.50 | 0.1K |
| 09:35 | 593.01 | 593.01 | 593.01 | 593.01 | 0.4K |
| 10:27 | 592.50 | 592.50 | 592.50 | 592.50 | 0.4K |
| 10:36 | 587.00 | 596.00 | 587.00 | 596.00 | 0.4K |
| 10:40 | 592.00 | 593.00 | 592.00 | 593.00 | 0.5K |
| 10:45 | 593.00 | 593.00 | 593.00 | 593.00 | 0.1K |
| 10:53 | 593.74 | 593.74 | 593.74 | 593.74 | 0.1K |
| 10:56 | 594.00 | 594.00 | 594.00 | 594.00 | 0.7K |
| 10:58 | 594.00 | 594.00 | 594.00 | 594.00 | 0.1K |
| 10:59 | 594.60 | 597.00 | 594.60 | 597.00 | 2.2K |
| 11:00 | 596.00 | 596.00 | 596.00 | 596.00 | 0.2K |
| 11:15 | 597.00 | 597.00 | 597.00 | 597.00 | 0.4K |
| 11:31 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 11:49 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 12:02 | 593.00 | 593.00 | 593.00 | 593.00 | 0.7K |
| 12:10 | 593.00 | 593.00 | 591.00 | 591.00 | 6.8K |
| 12:13 | 591.00 | 591.00 | 591.00 | 591.00 | 14.2K |
| 12:15 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 12:17 | 591.00 | 591.00 | 591.00 | 591.00 | 0.5K |
| 12:19 | 591.00 | 591.00 | 591.00 | 591.00 | 5.8K |
| 12:20 | 591.00 | 591.00 | 591.00 | 591.00 | 0.2K |
| 12:21 | 591.64 | 591.64 | 591.64 | 591.64 | 40.0K |
| 12:39 | 589.00 | 589.00 | 589.00 | 589.00 | 2.0K |
| 12:41 | 588.00 | 588.00 | 588.00 | 588.00 | 0.7K |
| 12:49 | 589.00 | 590.00 | 589.00 | 590.00 | 1.9K |
| 12:50 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 12:56 | 589.14 | 589.14 | 589.14 | 589.14 | 16.0K |
| 13:01 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 13:04 | 591.00 | 591.00 | 591.00 | 591.00 | 0.1K |
| 13:09 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 13:11 | 590.00 | 590.00 | 590.00 | 590.00 | 2.1K |
| 13:12 | 590.00 | 591.00 | 590.00 | 591.00 | 2.8K |
| 13:31 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 13:32 | 592.00 | 592.00 | 592.00 | 592.00 | 0.3K |
| 13:33 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 13:38 | 592.00 | 592.00 | 592.00 | 592.00 | 0.3K |
| 13:59 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 14:00 | 590.00 | 590.00 | 590.00 | 590.00 | 2.8K |
| 14:02 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 14:04 | 591.00 | 591.00 | 591.00 | 591.00 | 0.4K |
| 14:07 | 592.00 | 592.00 | 592.00 | 592.00 | 0.1K |
| 14:14 | 591.00 | 591.00 | 591.00 | 591.00 | 0.9K |
| 14:19 | 592.00 | 592.00 | 592.00 | 592.00 | 0.6K |
| 14:28 | 591.87 | 591.87 | 591.87 | 591.87 | 0.0K |
| 14:31 | 591.00 | 591.87 | 591.00 | 591.87 | 1.9K |
| 14:32 | 591.00 | 591.00 | 591.00 | 591.00 | 0.4K |
| 14:34 | 591.00 | 591.00 | 591.00 | 591.00 | 2.2K |
| 14:35 | 591.00 | 591.00 | 591.00 | 591.00 | 1.7K |
| 14:36 | 591.00 | 591.00 | 591.00 | 591.00 | 0.4K |
| 14:38 | 590.00 | 590.00 | 589.00 | 589.00 | 13.8K |
| 14:39 | 590.00 | 590.00 | 590.00 | 590.00 | 1.0K |
| 14:40 | 589.82 | 589.82 | 589.82 | 589.82 | 18.0K |
| 14:45 | 589.00 | 589.00 | 588.00 | 588.00 | 1.2K |
| 14:46 | 589.00 | 589.00 | 589.00 | 589.00 | 5.5K |
| 14:47 | 589.00 | 589.00 | 589.00 | 589.00 | 7.9K |
| 14:49 | 588.98 | 588.98 | 588.98 | 588.98 | 20.0K |
| 14:51 | 589.00 | 589.00 | 589.00 | 589.00 | 1.5K |
| 14:53 | 587.00 | 587.00 | 587.00 | 587.00 | 0.3K |
| 14:54 | 586.50 | 588.24 | 586.50 | 588.24 | 27.6K |
| 14:56 | 586.50 | 586.50 | 586.50 | 586.50 | 1.1K |
| 15:00 | 586.50 | 586.50 | 586.50 | 586.50 | 0.2K |
| 15:02 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 15:05 | 587.00 | 587.00 | 586.00 | 586.00 | 2.8K |
| 15:06 | 587.00 | 587.00 | 587.00 | 587.00 | 1.9K |
| 15:13 | 587.74 | 587.74 | 587.74 | 587.74 | 0.0K |
| 15:15 | 587.00 | 587.00 | 587.00 | 587.00 | 25.5K |
| 15:19 | 587.00 | 587.00 | 587.00 | 587.00 | 25.3K |
| 15:20 | 587.00 | 587.00 | 584.00 | 584.00 | 2.1K |
| 15:25 | 584.00 | 584.00 | 584.00 | 584.00 | 0.6K |
| 15:26 | 585.00 | 585.00 | 584.00 | 584.00 | 0.5K |
| 15:27 | 581.00 | 581.00 | 581.00 | 581.00 | 1.3K |
| 15:29 | 581.50 | 581.50 | 581.50 | 581.50 | 0.6K |
| 15:31 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 15:32 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 15:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.9K |
| 15:38 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 15:42 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 15:45 | 578.00 | 578.00 | 578.00 | 578.00 | 0.7K |
| 15:46 | 578.00 | 578.00 | 578.00 | 578.00 | 0.3K |
| 15:48 | 577.00 | 577.00 | 576.00 | 576.00 | 1.2K |
| 15:50 | 575.00 | 575.00 | 575.00 | 575.00 | 0.4K |
| 15:54 | 575.00 | 575.00 | 574.00 | 574.00 | 2.4K |
| 15:55 | 571.22 | 571.22 | 571.22 | 571.22 | 0.3K |
| 16:00 | 571.00 | 571.00 | 571.00 | 571.00 | 0.3K |
| 16:02 | 572.00 | 574.00 | 572.00 | 574.00 | 0.4K |
| 16:04 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 16:05 | 575.00 | 575.00 | 575.00 | 575.00 | 0.4K |
| 16:06 | 574.50 | 574.50 | 574.50 | 574.50 | 0.1K |
| 16:08 | 574.00 | 574.00 | 574.00 | 574.00 | 0.5K |
| 16:10 | 575.00 | 575.00 | 574.00 | 574.00 | 0.4K |
| 16:11 | 574.00 | 574.00 | 574.00 | 574.00 | 0.2K |
| 16:13 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 16:15 | 574.00 | 574.00 | 573.00 | 573.00 | 0.2K |
| 16:20 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 16:21 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 16:24 | 574.00 | 574.00 | 574.00 | 574.00 | 0.5K |
| 16:27 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 16:28 | 574.00 | 574.00 | 574.00 | 574.00 | 0.3K |
| 16:29 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 16:35 | 572.00 | 572.00 | 572.00 | 572.00 | 41.0K |