626.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 545.00 | 556.38 | 545.00 | 556.38 | 0.2K |
| 08:05 | 556.00 | 556.00 | 555.60 | 555.60 | 1.0K |
| 08:27 | 556.00 | 556.00 | 556.00 | 556.00 | 0.2K |
| 08:30 | 555.23 | 555.23 | 555.23 | 555.23 | 0.2K |
| 08:33 | 555.00 | 556.00 | 555.00 | 556.00 | 0.5K |
| 08:49 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |
| 08:52 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 09:01 | 553.00 | 554.00 | 553.00 | 554.00 | 1.3K |
| 09:05 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 09:08 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 09:13 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 09:14 | 554.00 | 554.00 | 554.00 | 554.00 | 0.3K |
| 09:15 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 09:17 | 554.00 | 554.00 | 554.00 | 554.00 | 0.2K |
| 09:26 | 555.00 | 555.00 | 555.00 | 555.00 | 1.7K |
| 09:28 | 556.00 | 556.00 | 556.00 | 556.00 | 0.9K |
| 09:29 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 09:52 | 555.00 | 555.00 | 553.00 | 553.00 | 1.5K |
| 10:01 | 555.00 | 555.00 | 555.00 | 555.00 | 0.7K |
| 10:03 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 10:09 | 556.00 | 556.00 | 556.00 | 556.00 | 0.3K |
| 10:27 | 556.00 | 556.00 | 556.00 | 556.00 | 1.3K |
| 10:36 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 10:38 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 11:02 | 556.00 | 556.00 | 554.00 | 554.00 | 1.9K |
| 11:05 | 554.00 | 554.00 | 554.00 | 554.00 | 0.2K |
| 11:18 | 555.00 | 555.00 | 555.00 | 555.00 | 0.5K |
| 11:36 | 555.16 | 555.16 | 555.16 | 555.16 | 0.4K |
| 11:37 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 11:44 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 12:00 | 553.00 | 554.00 | 553.00 | 554.00 | 0.2K |
| 12:02 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 12:03 | 554.00 | 554.00 | 554.00 | 554.00 | 0.4K |
| 12:17 | 554.68 | 554.68 | 554.68 | 554.68 | 0.4K |
| 12:24 | 554.91 | 554.91 | 554.91 | 554.91 | 0.1K |
| 12:34 | 554.68 | 554.68 | 554.68 | 554.68 | 0.2K |
| 12:42 | 554.00 | 554.00 | 554.00 | 554.00 | 0.5K |
| 12:45 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 12:58 | 554.19 | 554.19 | 554.19 | 554.19 | 0.3K |
| 13:00 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 13:02 | 554.00 | 554.00 | 554.00 | 554.00 | 0.2K |
| 13:08 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 13:20 | 554.00 | 554.00 | 553.00 | 553.00 | 1.0K |
| 13:21 | 553.00 | 553.00 | 553.00 | 553.00 | 0.4K |
| 13:24 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 13:25 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 13:32 | 554.00 | 554.00 | 554.00 | 554.00 | 0.2K |
| 13:39 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 13:40 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 13:47 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 13:49 | 553.11 | 553.11 | 553.11 | 553.11 | 0.2K |
| 13:57 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 14:00 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 14:32 | 553.68 | 553.68 | 553.68 | 553.68 | 0.1K |
| 14:34 | 555.00 | 557.00 | 555.00 | 556.00 | 1.0K |
| 14:35 | 556.00 | 556.00 | 556.00 | 556.00 | 0.4K |
| 14:41 | 557.00 | 557.00 | 557.00 | 557.00 | 0.2K |
| 14:50 | 555.69 | 555.69 | 555.69 | 555.69 | 0.0K |
| 15:04 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 15:10 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 15:18 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 15:25 | 558.00 | 559.00 | 558.00 | 559.00 | 0.7K |
| 15:32 | 560.00 | 560.00 | 560.00 | 560.00 | 0.8K |
| 15:41 | 561.00 | 562.00 | 561.00 | 562.00 | 0.9K |
| 15:43 | 561.00 | 561.00 | 560.23 | 560.23 | 1.8K |
| 15:44 | 563.00 | 563.00 | 563.00 | 563.00 | 0.5K |
| 15:45 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 15:50 | 561.00 | 561.00 | 561.00 | 561.00 | 0.5K |
| 15:55 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 15:57 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 16:00 | 562.00 | 562.00 | 562.00 | 562.00 | 4.6K |
| 16:01 | 562.00 | 562.00 | 562.00 | 562.00 | 5.9K |
| 16:05 | 563.00 | 563.00 | 563.00 | 563.00 | 0.3K |
| 16:09 | 564.00 | 565.00 | 564.00 | 565.00 | 2.5K |
| 16:10 | 564.00 | 564.00 | 564.00 | 564.00 | 0.5K |
| 16:12 | 564.00 | 565.00 | 564.00 | 565.00 | 1.4K |
| 16:20 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 16:24 | 565.00 | 565.00 | 565.00 | 565.00 | 0.6K |
| 16:26 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 16:28 | 566.00 | 567.00 | 566.00 | 567.00 | 2.7K |
| 16:29 | 568.00 | 568.00 | 566.00 | 566.00 | 0.2K |
| 16:35 | 567.00 | 567.00 | 567.00 | 567.00 | 54.3K |