615.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 08:07 | 687.16 | 687.16 | 687.16 | 687.16 | 0.3K |
| 08:16 | 693.00 | 693.00 | 692.00 | 692.00 | 2.6K |
| 08:17 | 692.00 | 692.00 | 692.00 | 692.00 | 0.1K |
| 08:19 | 692.50 | 692.50 | 692.50 | 692.50 | 0.1K |
| 08:20 | 694.00 | 694.00 | 694.00 | 694.00 | 0.1K |
| 08:21 | 694.00 | 694.00 | 692.00 | 692.00 | 1.2K |
| 08:23 | 694.00 | 695.00 | 694.00 | 694.00 | 0.6K |
| 08:24 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 08:51 | 691.00 | 691.00 | 690.00 | 690.00 | 5.4K |
| 08:56 | 691.00 | 691.00 | 691.00 | 691.00 | 0.1K |
| 09:03 | 692.00 | 692.00 | 691.00 | 691.00 | 0.5K |
| 09:04 | 692.00 | 692.00 | 692.00 | 692.00 | 0.3K |
| 09:10 | 691.00 | 691.00 | 691.00 | 691.00 | 0.7K |
| 09:11 | 692.00 | 692.00 | 691.00 | 691.00 | 8.2K |
| 09:23 | 691.00 | 691.00 | 691.00 | 691.00 | 1.1K |
| 09:42 | 692.00 | 692.00 | 692.00 | 692.00 | 0.5K |
| 09:49 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0K |
| 09:53 | 692.80 | 692.80 | 692.80 | 692.80 | 5.0K |
| 09:54 | 693.00 | 693.00 | 693.00 | 693.00 | 0.5K |
| 10:10 | 693.00 | 693.00 | 693.00 | 693.00 | 0.3K |
| 10:14 | 694.00 | 695.00 | 694.00 | 695.00 | 2.5K |
| 10:25 | 696.00 | 697.00 | 695.00 | 695.00 | 10.6K |
| 10:35 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 10:39 | 697.00 | 698.00 | 697.00 | 698.00 | 1.6K |
| 10:40 | 699.00 | 699.00 | 698.00 | 698.00 | 0.7K |
| 10:50 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 10:59 | 697.00 | 697.00 | 697.00 | 697.00 | 0.2K |
| 11:13 | 698.00 | 698.00 | 698.00 | 698.00 | 0.2K |
| 11:14 | 697.00 | 697.00 | 695.00 | 695.00 | 6.3K |
| 11:17 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 11:20 | 696.00 | 696.00 | 696.00 | 696.00 | 0.3K |
| 11:21 | 697.00 | 697.00 | 697.00 | 697.00 | 1.2K |
| 11:24 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 11:25 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 11:38 | 696.00 | 696.00 | 696.00 | 696.00 | 0.6K |
| 11:39 | 696.00 | 696.00 | 696.00 | 696.00 | 0.2K |
| 11:45 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 11:54 | 695.00 | 695.00 | 695.00 | 695.00 | 45.4K |
| 12:04 | 696.00 | 696.00 | 694.00 | 694.00 | 0.1K |
| 12:06 | 694.00 | 694.00 | 694.00 | 694.00 | 0.2K |
| 12:09 | 694.00 | 694.00 | 694.00 | 694.00 | 2.6K |
| 12:11 | 695.00 | 695.00 | 695.00 | 695.00 | 6.5K |
| 12:12 | 694.00 | 695.00 | 694.00 | 695.00 | 2.2K |
| 12:15 | 694.00 | 695.00 | 694.00 | 695.00 | 1.5K |
| 12:31 | 694.00 | 694.00 | 694.00 | 694.00 | 0.2K |
| 12:35 | 694.00 | 694.00 | 694.00 | 694.00 | 0.6K |
| 12:54 | 691.00 | 693.00 | 691.00 | 693.00 | 0.6K |
| 13:23 | 692.00 | 692.00 | 692.00 | 692.00 | 0.2K |
| 13:25 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 13:26 | 691.00 | 691.00 | 691.00 | 691.00 | 0.2K |
| 13:38 | 692.50 | 692.50 | 692.50 | 692.50 | 0.4K |
| 13:43 | 692.00 | 692.00 | 692.00 | 692.00 | 3.7K |
| 14:05 | 693.00 | 693.00 | 693.00 | 693.00 | 0.4K |
| 14:15 | 692.00 | 692.00 | 692.00 | 692.00 | 0.1K |
| 14:23 | 692.00 | 692.00 | 689.00 | 689.00 | 0.6K |
| 14:24 | 690.00 | 690.00 | 690.00 | 690.00 | 3.5K |
| 14:26 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 14:27 | 691.00 | 691.00 | 691.00 | 691.00 | 1.6K |
| 14:29 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 14:31 | 691.00 | 691.00 | 691.00 | 691.00 | 0.1K |
| 14:32 | 690.50 | 690.50 | 690.50 | 690.50 | 0.1K |
| 14:43 | 691.63 | 691.63 | 690.50 | 690.50 | 0.5K |
| 14:50 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0K |
| 14:51 | 692.00 | 693.00 | 692.00 | 693.00 | 0.3K |
| 14:54 | 692.00 | 692.00 | 692.00 | 692.00 | 0.9K |
| 15:02 | 688.00 | 690.00 | 688.00 | 690.00 | 0.7K |
| 15:09 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 15:12 | 690.70 | 690.70 | 690.70 | 690.70 | 0.0K |
| 15:18 | 689.00 | 689.00 | 688.00 | 688.00 | 3.1K |
| 15:28 | 687.00 | 687.00 | 687.00 | 687.00 | 1.2K |
| 15:31 | 688.00 | 689.34 | 688.00 | 689.34 | 25.2K |
| 15:43 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0K |
| 15:47 | 691.00 | 693.00 | 691.00 | 691.00 | 3.2K |
| 15:50 | 690.00 | 690.00 | 690.00 | 690.00 | 2.3K |
| 15:54 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0K |
| 15:58 | 689.00 | 689.00 | 689.00 | 689.00 | 0.5K |
| 16:04 | 690.00 | 690.00 | 690.00 | 690.00 | 1.5K |
| 16:05 | 690.00 | 690.00 | 690.00 | 690.00 | 1.3K |
| 16:07 | 689.00 | 689.00 | 689.00 | 689.00 | 0.1K |
| 16:14 | 690.00 | 690.00 | 689.00 | 689.00 | 0.2K |
| 16:19 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 16:25 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 16:27 | 689.00 | 689.00 | 689.00 | 689.00 | 0.1K |
| 16:29 | 689.00 | 691.00 | 689.00 | 691.00 | 0.3K |
| 16:35 | 693.00 | 693.00 | 693.00 | 693.00 | 45.8K |