7.03
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:41 | 6.69 | 6.70 | 6.69 | 6.70 | 0.4K |
10:02 | 6.70 | 6.70 | 6.70 | 6.70 | 0.2K |
10:44 | 6.73 | 6.73 | 6.73 | 6.73 | 0.2K |
11:04 | 6.72 | 6.72 | 6.72 | 6.72 | 0.1K |
13:06 | 6.69 | 6.69 | 6.69 | 6.69 | 0.1K |
13:31 | 6.70 | 6.70 | 6.70 | 6.70 | 0.3K |
14:11 | 6.71 | 6.71 | 6.71 | 6.71 | 0.2K |
15:59 | 6.71 | 6.71 | 6.71 | 6.71 | 0.1K |
16:01 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0K |