7.03
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.39 | 6.39 | 6.39 | 6.39 | 0.1K |
09:49 | 6.40 | 6.40 | 6.40 | 6.40 | 1.0K |
12:25 | 6.35 | 6.35 | 6.35 | 6.35 | 0.1K |
12:32 | 6.35 | 6.35 | 6.32 | 6.32 | 2.8K |
13:28 | 6.33 | 6.33 | 6.33 | 6.33 | 1.1K |
13:30 | 6.33 | 6.33 | 6.33 | 6.33 | 1.6K |
15:51 | 6.34 | 6.34 | 6.34 | 6.34 | 1.0K |
15:59 | 6.41 | 6.41 | 6.41 | 6.41 | 0.1K |
16:01 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0K |