7.03
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:34 | 6.42 | 6.42 | 6.41 | 6.41 | 2.0K |
10:35 | 6.42 | 6.42 | 6.40 | 6.40 | 2.5K |
12:00 | 6.45 | 6.45 | 6.45 | 6.45 | 0.3K |
13:27 | 6.41 | 6.41 | 6.41 | 6.41 | 1.5K |
13:40 | 6.41 | 6.41 | 6.40 | 6.40 | 2.1K |
15:59 | 6.41 | 6.41 | 6.41 | 6.41 | 0.1K |
16:01 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0K |