7.12
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.21 | 6.21 | 6.21 | 6.21 | 0.5K |
10:57 | 6.25 | 6.25 | 6.25 | 6.25 | 0.7K |
11:14 | 6.25 | 6.25 | 6.25 | 6.25 | 1.1K |
11:56 | 6.22 | 6.22 | 6.22 | 6.22 | 0.1K |
13:24 | 6.26 | 6.26 | 6.26 | 6.26 | 0.4K |
15:40 | 6.26 | 6.26 | 6.26 | 6.26 | 1.0K |
16:00 | 6.29 | 6.29 | 6.29 | 6.29 | 0.1K |
16:01 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0K |