7.12
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:34 | 6.43 | 6.43 | 6.43 | 6.43 | 0.2K |
10:06 | 6.44 | 6.45 | 6.44 | 6.45 | 7.8K |
11:01 | 6.51 | 6.51 | 6.51 | 6.51 | 0.1K |
11:26 | 6.50 | 6.51 | 6.50 | 6.51 | 1.3K |
14:37 | 6.50 | 6.50 | 6.50 | 6.50 | 0.1K |
15:06 | 6.50 | 6.50 | 6.50 | 6.50 | 0.3K |
15:29 | 6.50 | 6.50 | 6.50 | 6.50 | 0.1K |
15:30 | 6.50 | 6.50 | 6.50 | 6.50 | 0.1K |
16:01 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0K |