7.12
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.48 | 6.48 | 6.48 | 6.48 | 0.2K |
10:07 | 6.49 | 6.51 | 6.49 | 6.49 | 6.3K |
10:08 | 6.52 | 6.55 | 6.52 | 6.55 | 1.1K |
10:21 | 6.50 | 6.50 | 6.50 | 6.50 | 0.2K |
11:47 | 6.59 | 6.59 | 6.59 | 6.59 | 0.1K |
14:33 | 6.59 | 6.59 | 6.59 | 6.59 | 0.1K |
14:35 | 6.60 | 6.60 | 6.60 | 6.60 | 0.2K |
16:01 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0K |