7.12
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.65 | 6.65 | 6.65 | 6.65 | 0.3K |
10:33 | 6.61 | 6.61 | 6.61 | 6.61 | 1.4K |
12:11 | 6.61 | 6.61 | 6.61 | 6.61 | 0.1K |
13:08 | 6.60 | 6.60 | 6.60 | 6.60 | 0.1K |
13:31 | 6.60 | 6.60 | 6.60 | 6.60 | 0.9K |
14:01 | 6.57 | 6.57 | 6.57 | 6.57 | 0.3K |
15:12 | 6.59 | 6.61 | 6.59 | 6.61 | 1.4K |
15:32 | 6.60 | 6.61 | 6.60 | 6.61 | 0.9K |
16:01 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0K |