7.12
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.61 | 6.61 | 6.61 | 6.61 | 0.5K |
09:39 | 6.50 | 6.50 | 6.50 | 6.50 | 0.8K |
10:17 | 6.50 | 6.54 | 6.50 | 6.54 | 0.3K |
10:46 | 6.49 | 6.49 | 6.49 | 6.49 | 2.1K |
11:29 | 6.49 | 6.49 | 6.49 | 6.49 | 3.9K |
13:12 | 6.60 | 6.60 | 6.60 | 6.60 | 0.1K |
13:27 | 6.58 | 6.58 | 6.58 | 6.58 | 1.1K |
15:59 | 6.61 | 6.61 | 6.61 | 6.61 | 0.1K |
16:01 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0K |