7.12
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.61 | 6.61 | 6.61 | 6.61 | 0.9K |
09:34 | 6.61 | 6.61 | 6.61 | 6.61 | 2.3K |
09:53 | 6.55 | 6.55 | 6.55 | 6.55 | 0.6K |
13:53 | 6.55 | 6.55 | 6.55 | 6.55 | 1.0K |
14:12 | 6.61 | 6.61 | 6.61 | 6.61 | 0.1K |
14:47 | 6.60 | 6.60 | 6.60 | 6.60 | 0.1K |
16:00 | 6.53 | 6.53 | 6.53 | 6.53 | 0.1K |
16:01 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0K |